Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 6.4% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.20 |
0.70 |
0.38 |
0 |
227 |
3.9% |
-1.8% |
| 6.0 |
- |
0.10 |
- |
9 |
217 |
- |
- |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.40 |
0.85 |
0.65 |
10 |
370 |
8.2% |
2.2% |
| 6.0 |
0.25 |
0.40 |
0.25 |
0 |
12 |
5.0% |
19.0% |
| JUL Expiring 7/17/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.50 |
1.10 |
0.80 |
0 |
323 |
10.4% |
4.4% |
| 6.0 |
0.20 |
0.65 |
0.40 |
13 |
375 |
3.9% |
17.9% |
| OCT Expiring 10/16/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.80 |
1.45 |
1.14 |
0 |
24 |
17.8% |
11.4% |
| 6.0 |
0.50 |
1.10 |
0.75 |
0 |
60 |
10.4% |
25.3% |
| JAN Expiring 1/15/2027 249 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.30 |
1.45 |
1.39 |
1 |
764 |
32.6% |
25.3% |
| 6.0 |
0.70 |
1.40 |
1.02 |
0 |
51 |
15.3% |
30.7% |
| JAN Expiring 1/21/2028 620 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.85 |
2.15 |
2.08 |
1 |
80 |
53.8% |
45.3% |
| 7.0 |
0.95 |
2.20 |
1.51 |
0 |
150 |
21.9% |
61.3% |
