FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Amplify Energy Corp. (AMPY)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 26 days!
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.10 1.25 1.13 12 2920 22.5% 2.2%
7.5 0.15 0.20 0.11 208 5579 2.6% 28.4%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.20 1.55 1.29 13 5 25.1% 4.4%
7.5 0.25 0.45 0.28 16 67 4.4% 30.7%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.65 1.80 1.57 1 784 38.0% 15.2%
7.5 0.65 0.80 0.60 15 2238 12.2% 40.4%
APR    Expiring 4/21/2023  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.80 2.25 1.88 0 21 43.0% 19.3%
7.5 0.95 1.30 0.96 30 159 18.8% 48.8%
JAN    Expiring 1/19/2024  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.60 3.20 2.53 10 4 76.7% 47.5%
7.5 1.80 2.20 1.73 0 0 43.0% 79.0%
JAN    Expiring 1/17/2025  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.00 6.00 3.11 0 0 20.0% 0.2%
7.5 1.00 5.50 2.44 0 1 20.0% 50.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMPY Quote - Option Quotes for AMPY - OptionChain for AMPY
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN