FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Amplify Energy Corp. (AMPY)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 44 days!
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.15 1.30 1.23 1 452 15.3% -0.1%
10.0 0.05 0.10 0.06 0 1413 0.6% 16.1%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.30 1.50 1.40 1 7 17.7% 1.9%
10.0 0.25 0.35 0.25 2 364 3.0% 18.9%
APR    Expiring 4/21/2023  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.55 1.70 1.59 0 1002 21.8% 5.5%
10.0 0.45 0.50 0.46 9 3311 5.5% 21.8%
JUL    Expiring 7/21/2023  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.95 2.10 1.98 0 143 29.1% 11.8%
10.0 0.90 1.05 0.90 1 1568 11.6% 28.9%
JAN    Expiring 1/19/2024  352 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.50 2.85 2.55 0 927 40.6% 21.8%
10.0 1.60 1.70 1.54 0 3477 22.7% 41.6%
JAN    Expiring 1/17/2025  716 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 3.30 3.80 3.35 0 13 61.6% 39.9%
10.0 2.45 3.10 2.46 0 2 39.5% 61.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMPY Quote - Option Quotes for AMPY - OptionChain for AMPY
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN