FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amprius Technologies Inc. (AMPX)
Friday, 11/25/2022 4:28 PM ET - 20 min. delayed
Look! There's potential to make 22.4% in only 26 days!
NOV    Expiring 11/25/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 - 0.55 - 0 0 - -
11.0 - 0.05 - 1 26 - -
DEC    Expiring 12/2/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.05 1.20 0.31 0 2 0.5% -2.3%
11.0 - 2.00 - 0 5 - -
DEC    Expiring 12/9/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.20 0.75 0.32 0 2 1.9% -0.9%
11.0 0.05 0.55 0.00 0 1 0.5% 2.3%
DEC    Expiring 12/16/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.30 0.75 0.33 0 0 2.9% -0.0%
11.0 0.15 0.55 0.00 0 2 1.4% 3.3%
DEC    Expiring 12/23/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.05 4.80 0.34 0 0 0.5% -2.3%
11.0 0.05 4.80 0.00 0 1 0.5% 2.3%
DEC    Expiring 12/30/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.05 4.80 0.35 0 0 0.5% -2.3%
11.0 0.05 1.55 0.00 0 0 0.5% 2.3%
JAN    Expiring 1/6/2023  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.30 0.90 0.35 0 0 2.9% -0.0%
11.0 0.10 0.85 0.00 0 0 0.9% 2.8%
JAN    Expiring 1/20/2023  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.55 1.15 0.87 0 119 5.4% -2.4%
12.5 0.10 0.15 0.00 4 2917 0.9% 16.8%
APR    Expiring 4/21/2023  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.05 2.15 0.98 0 81 0.5% -7.0%
12.5 0.10 0.50 0.00 0 6049 0.9% 16.8%
JUL    Expiring 7/21/2023  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.70 1.60 1.09 0 1 6.9% -1.0%
12.5 0.25 0.35 0.00 10 1090 2.4% 18.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMPX Quote - Option Quotes for AMPX - OptionChain for AMPX
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN