FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Altus Power Inc. (AMPS)
Tuesday, 7/5/2022 12:02 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 45 days!
JUL    Expiring 7/15/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.65 1.20 1.10 0 18 12.0% -7.4%
7.5 - 0.20 - 0 484 - -
AUG    Expiring 8/19/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.65 1.50 1.37 0 2 12.0% -7.4%
7.5 0.15 0.35 0.35 2 1046 2.5% 27.1%
NOV    Expiring 11/18/2022  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.40 1.60 1.86 0 0 30.1% 7.5%
7.5 0.25 0.70 0.92 0 68 4.3% 29.3%
FEB    Expiring 2/17/2023  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.30 2.70 2.20 0 0 27.4% 5.3%
7.5 0.65 0.90 1.34 0 3 12.0% 38.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMPS Quote - Option Quotes for AMPS - OptionChain for AMPS
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN