FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Altus Power Inc. (AMPS)
Wednesday, 1/19/2022 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 29 days!
JAN    Expiring 1/21/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.70 0.90 0.76 0 0 9.3% -0.8%
10.0 - 0.10 - 0 73 - -
FEB    Expiring 2/18/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.95 1.15 0.76 0 2 13.0% 2.6%
10.0 0.10 0.25 0.00 100 309 1.2% 22.5%
MAY    Expiring 5/20/2022  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.35 1.85 0.77 0 308 19.5% 8.5%
10.0 0.50 0.65 0.00 0 1384 6.4% 28.9%
AUG    Expiring 8/19/2022  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.00 2.00 0.78 0 352 13.8% 3.3%
10.0 0.80 0.90 0.00 20 1943 10.7% 34.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMPS Quote - Option Quotes for AMPS - OptionChain for AMPS
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN