Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 9.1% in only 41 days!
| OCT Expiring 10/16/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
0.70 |
0.75 |
0.66 |
181 |
7200 |
4.8% |
2.8% |
| 16.0 |
0.15 |
0.35 |
0.23 |
25 |
65 |
1.0% |
5.7% |
| NOV Expiring 11/20/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.50 |
1.85 |
1.33 |
20 |
503 |
10.9% |
8.8% |
| 16.0 |
0.85 |
1.45 |
0.88 |
0 |
48 |
5.9% |
10.8% |
| DEC Expiring 12/18/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.55 |
2.20 |
1.67 |
0 |
3 |
11.3% |
9.2% |
| 16.0 |
1.40 |
1.75 |
1.23 |
3 |
505 |
10.1% |
15.2% |
| JAN Expiring 1/15/2027 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.85 |
2.50 |
1.95 |
12 |
1122 |
13.8% |
11.6% |
| 16.0 |
1.85 |
2.05 |
1.52 |
10 |
72 |
13.8% |
19.0% |
| APR Expiring 4/16/2027 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
3.00 |
3.50 |
2.68 |
0 |
44 |
24.4% |
22.1% |
| 16.0 |
2.15 |
3.10 |
2.25 |
0 |
30 |
16.4% |
21.8% |
| JAN Expiring 1/21/2028 468 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
4.00 |
5.70 |
4.18 |
0 |
3435 |
35.4% |
32.9% |
| 17.5 |
3.30 |
5.10 |
3.29 |
12 |
57 |
27.5% |
46.0% |
| JAN Expiring 1/19/2029 832 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
4.50 |
9.50 |
5.53 |
0 |
0 |
41.7% |
39.0% |
| 17.0 |
3.50 |
8.50 |
4.87 |
0 |
0 |
29.7% |
44.2% |
