Tuesday, 6/16/2026 1:51 PM ET — 20 min. delayed
Look! There's potential to make 5.1% in only 31 days!
| JUN Expiring 6/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 6.0 |
0.50 |
1.15 |
0.94 |
0 |
233 |
7.8% |
-6.1% |
| 7.0 |
0.10 |
0.30 |
0.27 |
10 |
2157 |
1.5% |
3.1% |
| JUL Expiring 7/17/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 6.0 |
0.90 |
1.40 |
1.26 |
0 |
24 |
15.0% |
0.2% |
| 7.5 |
0.10 |
0.60 |
0.54 |
0 |
1336 |
1.5% |
10.5% |
| OCT Expiring 10/16/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 6.0 |
1.10 |
2.15 |
1.88 |
0 |
67 |
19.0% |
3.6% |
| 7.0 |
- |
2.45 |
- |
0 |
27 |
- |
- |
| JAN Expiring 1/15/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 6.0 |
1.70 |
2.50 |
2.30 |
78 |
37 |
32.8% |
15.6% |
| 7.5 |
1.10 |
1.85 |
1.73 |
10 |
339 |
19.0% |
29.5% |
| JAN Expiring 1/21/2028 584 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.80 |
4.70 |
3.73 |
0 |
934 |
35.4% |
-1.8% |
| 7.5 |
2.15 |
2.75 |
2.94 |
0 |
211 |
45.4% |
58.2% |
