Wednesday, 10/14/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 6.1% in only 36 days!
| OCT Expiring 10/16/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.00 |
1.45 |
1.09 |
87 |
407 |
4.0% |
-0.2% |
| 30.0 |
- |
0.05 |
- |
0 |
1357 |
- |
- |
| NOV Expiring 11/20/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
1.30 |
4.00 |
1.74 |
0 |
16 |
5.3% |
1.0% |
| 30.0 |
0.20 |
2.00 |
0.13 |
3 |
38 |
0.8% |
16.1% |
| DEC Expiring 12/18/2026 64 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
0.85 |
5.00 |
2.10 |
0 |
24 |
3.4% |
-0.8% |
| 30.0 |
- |
2.55 |
- |
0 |
6 |
- |
- |
| MAR Expiring 3/19/2027 155 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 25.0 |
2.75 |
6.50 |
2.96 |
0 |
42 |
11.8% |
7.3% |
| 30.0 |
0.30 |
4.50 |
1.02 |
0 |
5 |
1.2% |
16.5% |
