Wednesday, 6/10/2026 10:46 AM ET — 20 min. delayed
Look! There's potential to make 8.8% in only 37 days!
| JUN Expiring 6/18/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
0.15 |
4.30 |
2.11 |
0 |
6 |
0.8% |
-9.0% |
| 20.0 |
- |
2.50 |
- |
0 |
26 |
- |
- |
| JUL Expiring 7/17/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
0.55 |
4.70 |
2.80 |
0 |
3 |
2.9% |
-7.1% |
| 20.0 |
- |
3.40 |
- |
0 |
0 |
- |
- |
| SEP Expiring 9/18/2026 100 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.35 |
5.50 |
3.80 |
0 |
1 |
7.5% |
-3.0% |
| 20.0 |
0.15 |
4.30 |
2.62 |
0 |
5 |
0.8% |
4.0% |
| DEC Expiring 12/18/2026 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
2.25 |
6.00 |
4.82 |
0 |
0 |
13.1% |
2.1% |
| 20.0 |
1.00 |
5.00 |
3.73 |
0 |
0 |
5.4% |
8.8% |
