Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 10.3% in only 36 days!
| MAR Expiring 3/20/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
- |
0.40 |
- |
53 |
175 |
- |
- |
| 5.0 |
- |
0.05 |
- |
3 |
191 |
- |
- |
| APR Expiring 4/17/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.15 |
0.40 |
0.29 |
112 |
578 |
6.3% |
5.5% |
| 5.0 |
- |
0.05 |
- |
1 |
1932 |
- |
- |
| JUL Expiring 7/17/2026 127 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.35 |
0.95 |
0.53 |
0 |
661 |
16.1% |
15.2% |
| 5.0 |
0.10 |
0.15 |
0.08 |
53 |
9708 |
4.1% |
106.6% |
| OCT Expiring 10/16/2026 218 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.80 |
1.00 |
0.69 |
3 |
1 |
46.5% |
45.3% |
| 5.0 |
0.10 |
0.35 |
0.19 |
23 |
834 |
4.1% |
106.6% |
