Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 3.4% in only 40 days!
| SEP Expiring 9/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 560.0 |
8.20 |
14.60 |
10.98 |
0 |
118 |
1.5% |
1.4% |
| 570.0 |
2.90 |
10.90 |
6.66 |
0 |
119 |
0.5% |
2.2% |
| OCT Expiring 10/16/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 560.0 |
16.30 |
23.40 |
19.14 |
0 |
1 |
3.0% |
2.9% |
| 570.0 |
11.40 |
19.00 |
14.56 |
0 |
8 |
2.1% |
3.8% |
| NOV Expiring 11/20/2026 75 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 560.0 |
24.50 |
33.00 |
26.18 |
0 |
37 |
4.6% |
4.5% |
| 570.0 |
20.60 |
28.00 |
21.51 |
0 |
39 |
3.8% |
5.6% |
| DEC Expiring 12/18/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 560.0 |
29.50 |
37.00 |
30.78 |
0 |
9 |
5.6% |
5.4% |
| 570.0 |
24.30 |
32.00 |
26.09 |
0 |
19 |
4.5% |
6.3% |
| MAR Expiring 3/19/2027 194 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 560.0 |
42.00 |
50.90 |
42.79 |
0 |
10 |
8.1% |
8.0% |
| 570.0 |
37.00 |
45.90 |
38.09 |
0 |
8 |
7.1% |
8.9% |
