Wednesday, 5/13/2026 12:45 PM ET — 20 min. delayed
Look! There's potential to make 3.4% in only 36 days!
| MAY Expiring 5/15/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 460.0 |
7.70 |
10.60 |
6.77 |
0 |
12 |
1.7% |
0.9% |
| 470.0 |
1.95 |
5.50 |
2.21 |
0 |
13 |
0.4% |
1.8% |
| JUN Expiring 6/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 460.0 |
17.40 |
21.50 |
16.67 |
0 |
6 |
3.9% |
3.1% |
| 470.0 |
12.10 |
15.90 |
11.87 |
0 |
4 |
2.7% |
4.1% |
| SEP Expiring 9/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 460.0 |
35.00 |
38.90 |
29.79 |
0 |
1 |
8.2% |
7.3% |
| 470.0 |
29.30 |
33.00 |
25.00 |
0 |
3 |
6.7% |
8.2% |
| NOV Expiring 11/20/2026 191 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 460.0 |
42.90 |
49.00 |
36.19 |
0 |
0 |
10.2% |
9.3% |
| 470.0 |
37.40 |
43.80 |
31.44 |
0 |
5 |
8.8% |
10.3% |
| DEC Expiring 12/18/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 460.0 |
46.00 |
52.00 |
38.72 |
0 |
0 |
11.0% |
10.1% |
| 470.0 |
40.50 |
46.80 |
33.98 |
0 |
4 |
9.6% |
11.1% |
