FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Allied Motion Technologies Inc. (AMOT)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 26 days!
NOV    Expiring 11/19/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 2.75 5.80 3.87 0 0 8.9% -2.7%
35.0 0.25 2.60 0.93 0 26 0.8% 5.0%
DEC    Expiring 12/17/2021  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.50 6.20 4.28 0 0 11.6% -0.3%
35.0 0.40 2.95 1.54 0 20 1.2% 5.5%
JAN    Expiring 1/21/2022  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.80 5.60 4.73 0 17 12.8% 0.7%
35.0 0.55 3.30 2.11 0 7 1.7% 6.0%
APR    Expiring 4/14/2022  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.20 6.90 5.59 0 0 14.3% 2.1%
35.0 1.80 4.50 3.14 0 0 5.7% 10.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMOT Quote - Option Quotes for AMOT - OptionChain for AMOT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN