Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 3.4% in only 40 days!
| SEP Expiring 9/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 59.0 |
0.05 |
1.95 |
1.71 |
0 |
0 |
0.1% |
-0.0% |
| 60.0 |
0.35 |
1.00 |
1.26 |
0 |
25 |
0.6% |
2.2% |
| OCT Expiring 10/16/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 59.0 |
1.00 |
3.10 |
2.99 |
0 |
0 |
1.7% |
1.6% |
| 60.0 |
0.55 |
2.55 |
2.52 |
0 |
0 |
0.9% |
2.6% |
| DEC Expiring 12/18/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 59.0 |
2.10 |
5.20 |
4.81 |
0 |
0 |
3.7% |
3.6% |
| 60.0 |
1.70 |
4.70 |
4.34 |
0 |
0 |
3.0% |
4.6% |
| MAR Expiring 3/19/2027 194 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 59.0 |
2.20 |
7.20 |
6.68 |
0 |
0 |
3.9% |
3.8% |
| 60.0 |
2.50 |
7.40 |
6.22 |
0 |
0 |
4.4% |
6.1% |
