| Look! There's potential to make 2.6% in only 38 days! |
| FEB Expiring 2/20/2026 10 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | - | 2.15 | - | 0 | 0 | - | - | ||||
| 52.0 | - | 1.55 | - | 0 | 0 | - | - | ||||
| MAR Expiring 3/20/2026 38 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 0.80 | 3.10 | 1.85 | 0 | 0 | 1.6% | 0.4% | ||||
| 52.0 | 0.20 | 2.50 | 1.33 | 0 | 0 | 0.4% | 1.2% | ||||
| JUN Expiring 6/18/2026 128 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 2.10 | 5.10 | 3.24 | 0 | 0 | 4.2% | 3.0% | ||||
| 52.0 | 1.45 | 4.50 | 2.73 | 0 | 0 | 2.9% | 3.7% | ||||
| SEP Expiring 9/18/2026 220 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 51.0 | 3.10 | 6.90 | 4.26 | 0 | 0 | 6.4% | 5.2% | ||||
| 52.0 | 2.50 | 6.20 | 3.75 | 0 | 0 | 5.1% | 5.9% | ||||
