Monday, 7/20/2026 12:22 PM ET — 20 min. delayed
Look! There's potential to make 8.4% in only 32 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.65 |
6.00 |
4.22 |
1 |
108 |
8.4% |
-5.0% |
| 35.0 |
0.15 |
0.20 |
0.26 |
244 |
627 |
0.4% |
2.7% |
| AUG Expiring 8/21/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
4.80 |
7.00 |
5.75 |
0 |
7 |
16.3% |
2.0% |
| 35.0 |
2.45 |
3.30 |
3.05 |
10 |
31 |
7.7% |
10.2% |
| OCT Expiring 10/16/2026 88 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
5.70 |
8.20 |
7.52 |
0 |
56 |
20.0% |
5.2% |
| 35.0 |
4.00 |
4.90 |
5.12 |
3 |
37 |
13.2% |
15.8% |
| DEC Expiring 12/18/2026 151 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
7.00 |
9.70 |
9.00 |
0 |
442 |
25.7% |
10.2% |
| 35.0 |
5.40 |
6.30 |
6.77 |
0 |
703 |
18.7% |
21.4% |
| JAN Expiring 1/15/2027 179 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
7.40 |
10.90 |
9.56 |
0 |
6 |
27.6% |
11.9% |
| 35.0 |
4.50 |
8.00 |
7.39 |
0 |
0 |
15.1% |
17.8% |
