Friday, 3/13/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 5.5% in only 32 days!
| MAR Expiring 3/20/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
1.05 |
2.05 |
1.76 |
1 |
1212 |
5.9% |
-2.0% |
| 20.0 |
0.10 |
0.55 |
0.50 |
8 |
465 |
0.5% |
6.4% |
| APR Expiring 4/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
2.15 |
2.55 |
2.78 |
2 |
1674 |
12.8% |
4.5% |
| 20.0 |
0.90 |
1.15 |
1.63 |
1 |
471 |
5.0% |
11.1% |
| JUL Expiring 7/17/2026 123 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
3.30 |
4.20 |
4.55 |
0 |
65 |
21.2% |
12.2% |
| 20.0 |
2.20 |
2.80 |
3.53 |
0 |
34 |
13.2% |
19.8% |
| OCT Expiring 10/16/2026 214 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
4.40 |
5.10 |
5.72 |
0 |
2 |
30.3% |
20.7% |
| 20.0 |
3.00 |
4.20 |
4.78 |
0 |
12 |
18.9% |
25.8% |
| DEC Expiring 12/18/2026 277 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 17.5 |
4.90 |
6.50 |
6.37 |
0 |
483 |
35.0% |
25.0% |
| 20.0 |
3.80 |
6.40 |
5.48 |
0 |
386 |
25.2% |
32.5% |
