FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AMN Healthcare Services Inc. (AMN)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 48 days!
AUG    Expiring 8/20/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 4.20 4.80 2.49 14 365 4.4% 3.8%
105.0 2.00 2.95 0.70 5 47 2.0% 6.5%
SEP    Expiring 9/17/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.40 5.80 3.65 1 72 5.7% 5.1%
105.0 2.95 3.70 1.67 0 30 3.0% 7.6%
OCT    Expiring 10/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.40 7.10 4.51 4 25 6.8% 6.2%
105.0 3.80 4.70 2.46 0 29 3.9% 8.5%
JAN    Expiring 1/21/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 9.10 10.50 6.65 0 42 9.9% 9.3%
105.0 6.80 7.80 4.54 0 29 7.3% 12.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMN Quote - Option Quotes for AMN - OptionChain for AMN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN