FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Amylyx Pharmaceuticals Inc. (AMLX)
Friday, 9/30/2022 4:30 PM ET - 20 min. delayed
Look! There's potential to make 8.7% in only 47 days!
OCT    Expiring 10/21/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.70 4.50 5.09 311 3948 15.1% 2.2%
30.0 1.10 1.45 2.72 3555 5628 4.1% 10.9%
NOV    Expiring 11/18/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.60 5.50 6.72 38 41 19.5% 6.2%
30.0 2.15 2.75 4.57 2102 172 8.3% 15.4%
FEB    Expiring 2/17/2023  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.80 7.70 10.00 6 313 31.9% 17.1%
30.0 4.80 5.50 8.20 4 232 20.6% 28.5%
MAY    Expiring 5/19/2023  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 8.80 9.50 12.20 0 0 45.5% 29.2%
30.0 6.60 7.90 10.62 0 4 30.6% 39.2%
JAN    Expiring 1/19/2024  474 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 10.40 13.30 16.15 2 1 58.6% 40.8%
30.0 8.50 11.60 14.97 3 18 43.3% 52.7%
JAN    Expiring 1/17/2025  838 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 13.10 17.40 19.76 0 3 87.0% 66.1%
30.0 12.00 15.40 18.93 1 0 74.3% 85.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMLX Quote - Option Quotes for AMLX - OptionChain for AMLX
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN