Wednesday, 7/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 1.3% in only 36 days!
| JUL Expiring 7/17/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 53.0 |
0.70 |
1.10 |
0.88 |
10 |
287 |
1.3% |
-0.2% |
| 54.0 |
0.10 |
0.25 |
0.25 |
28 |
302 |
0.2% |
0.5% |
| AUG Expiring 8/21/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 53.0 |
1.20 |
1.40 |
1.52 |
0 |
401 |
2.3% |
0.7% |
| 54.0 |
0.65 |
0.70 |
1.01 |
60 |
396 |
1.2% |
1.6% |
| OCT Expiring 10/16/2026 92 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 53.0 |
1.40 |
1.65 |
2.01 |
20 |
322 |
2.7% |
1.1% |
| 54.0 |
0.90 |
1.20 |
1.54 |
1 |
505 |
1.7% |
2.0% |
| JAN Expiring 1/15/2027 183 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 53.0 |
1.50 |
1.95 |
2.47 |
1 |
99 |
2.9% |
1.3% |
| 54.0 |
1.20 |
1.45 |
2.04 |
0 |
362 |
2.3% |
2.6% |
