FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alerian MLP ETF (AMLP)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 48 days!
OCT    Expiring 10/30/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.16 0.49 0.39 0 133 0.8% -1.0%
21.0 - 0.07 - 7 14 - -
NOV    Expiring 11/6/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.62 0.96 0.60 25 22 3.1% 1.3%
21.0 0.33 0.69 0.33 95 108 1.6% 2.3%
NOV    Expiring 11/13/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.66 1.20 0.76 0 20 3.3% 1.5%
21.0 0.36 0.96 0.50 0 7 1.8% 2.4%
NOV    Expiring 11/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.71 1.19 0.88 0 1 3.5% 1.7%
21.0 0.61 0.89 0.63 2 145 3.0% 3.7%
NOV    Expiring 11/27/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.88 1.30 0.98 0 0 4.4% 2.6%
21.0 0.71 0.93 0.73 0 10 3.5% 4.2%
DEC    Expiring 12/4/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 0.97 1.36 1.08 0 0 4.9% 3.1%
21.0 0.75 1.21 0.83 0 0 3.7% 4.4%
DEC    Expiring 12/11/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.5 1.09 1.45 1.16 0 0 5.5% 3.7%
21.0 0.87 1.20 0.91 0 0 4.4% 5.1%
DEC    Expiring 12/18/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.44 1.81 1.52 0 0 7.4% 3.0%
21.0 0.92 1.26 0.99 0 35 4.6% 5.3%
JAN    Expiring 1/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.62 2.19 1.77 0 69 8.4% 4.0%
21.0 1.19 1.48 1.26 0 46 6.0% 6.8%
APR    Expiring 4/16/2021  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.08 2.52 2.38 20 40 11.1% 6.5%
21.0 1.61 2.01 1.89 0 838 8.4% 9.1%
JAN    Expiring 1/21/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.55 4.05 3.57 10 397 13.9% 9.2%
21.0 0.53 3.30 3.13 0 18 2.6% 3.3%
JAN    Expiring 1/20/2023  811 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 0.50 4.40 4.63 0 32 2.5% -1.8%
21.0 2.50 4.30 4.21 0 5 13.6% 14.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMLP Quote - Option Quotes for AMLP - OptionChain for AMLP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN