FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alerian MLP ETF (AMLP)
Friday, 10/22/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 39 days!
OCT    Expiring 10/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.5 - 0.15 - 17 62 - -
37.0 - 0.05 - 0 187 - -
OCT    Expiring 10/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.5 0.40 0.55 0.47 49 75 1.1% 1.1%
37.0 0.15 0.20 0.27 13 51 0.4% 1.7%
NOV    Expiring 11/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.5 0.60 0.75 0.65 0 76 1.7% 1.6%
37.0 0.35 0.50 0.44 100 73 1.0% 2.3%
NOV    Expiring 11/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.5 0.60 0.80 0.77 1 73 1.7% 1.6%
37.0 0.40 0.55 0.57 0 6 1.1% 2.4%
NOV    Expiring 11/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.5 0.60 0.85 0.88 2 3 1.7% 1.6%
37.0 0.45 0.65 0.67 6 3992 1.2% 2.6%
NOV    Expiring 11/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.5 0.75 0.95 0.97 0 2 2.1% 2.0%
37.0 0.55 0.65 0.76 0 17 1.5% 2.9%
DEC    Expiring 12/3/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.5 0.85 1.00 1.05 0 0 2.4% 2.3%
37.0 0.60 0.80 0.84 0 0 1.7% 3.0%
DEC    Expiring 12/17/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 1.30 1.45 1.41 0 125 3.7% 2.2%
37.0 0.80 0.95 0.98 0 82 2.2% 3.6%
JAN    Expiring 1/21/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 1.60 1.80 1.65 1 1937 4.6% 3.1%
37.0 1.10 1.35 1.23 1 757 3.1% 4.5%
APR    Expiring 4/14/2022  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 2.05 2.35 2.01 0 442 5.9% 4.4%
37.0 1.60 1.85 1.62 0 331 4.6% 6.0%
JAN    Expiring 1/20/2023  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.30 3.90 2.86 1 2397 9.9% 5.4%
40.0 1.30 2.10 1.44 1 264 3.7% 13.6%
JAN    Expiring 1/19/2024  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
36.0 2.00 4.30 2.66 0 2 5.8% 4.3%
37.0 1.35 3.90 2.40 0 223 3.8% 5.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMLP Quote - Option Quotes for AMLP - OptionChain for AMLP
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN