FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Amkor Tech. Inc. (AMKR)
Friday, 6/20/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 27 days!
JUN    Expiring 6/20/2025  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.6 0.40 1.20 0.64 7 1222 2.0% -0.9%
20.6 - 0.05 - 1 774 - -
JUL    Expiring 7/18/2025  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.00 1.10 1.51 34 146 5.2% 4.4%
21.0 0.55 0.65 1.07 24 100 2.8% 7.1%
AUG    Expiring 8/15/2025  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.55 1.95 2.10 0 0 8.3% 7.5%
21.0 1.10 1.45 1.67 29 0 5.8% 10.2%
SEP    Expiring 9/19/2025  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.95 2.20 2.66 2 176 10.7% 9.8%
21.0 1.50 1.70 2.24 0 353 8.0% 12.5%
OCT    Expiring 10/17/2025  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.6 2.45 2.70 3.21 1 313 13.8% 10.6%
21.0 1.75 1.95 2.61 2 96 9.5% 14.1%
DEC    Expiring 12/19/2025  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.80 3.20 3.72 0 18 16.1% 15.2%
21.0 1.75 2.80 3.32 0 47 9.5% 14.1%
JAN    Expiring 1/16/2026  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.6 3.00 3.60 4.16 0 18 17.5% 14.2%
21.0 1.90 2.80 3.59 0 12 10.4% 15.0%
MAR    Expiring 3/20/2026  272 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.40 4.40 4.52 0 174 20.3% 19.3%
22.0 2.40 2.90 3.79 1 30 13.5% 23.9%
JUN    Expiring 6/18/2026  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.80 5.80 5.18 1 24 23.2% 22.2%
22.0 3.10 3.40 4.48 6 67 18.2% 29.0%
JAN    Expiring 1/15/2027  573 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.6 2.50 7.50 6.55 0 47 14.2% 10.9%
22.6 1.50 4.50 5.59 0 29 8.0% 21.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AMKR Quote - Option Quotes for AMKR - OptionChain for AMKR