Option Chain AMKR Quote - Option Quotes for AMKR - OptionChain for AMKR

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Amkor Tech. Inc. (AMKR)

Tuesday, 10/4/2022 10:01 AM ET - 20 min. delayed

Look! There's potential to make 7.0% in only 45 days!

OCT Expiring 10/21/2022 17 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.05	1.35	1.09	0	48	6.0%	2.4%
19.0	0.55	0.75	0.58	0	256	3.0%	5.1%

NOV Expiring 11/18/2022 45 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.60	2.00	1.55	0	43	9.4%	5.7%
19.0	1.15	1.45	1.06	0	17	6.6%	8.7%

DEC Expiring 12/16/2022 73 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	1.05	3.20	1.88	0	29	6.0%	2.4%
19.0	1.35	1.85	1.40	0	75	7.8%	10.0%

JAN Expiring 1/20/2023 108 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	2.25	2.65	2.22	0	137	13.7%	9.9%
19.0	1.65	2.10	1.75	0	136	9.7%	11.9%

MAR Expiring 3/17/2023 164 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	2.50	3.40	2.66	0	1	15.5%	11.6%
19.0	2.15	3.40	2.21	0	11	13.1%	15.3%

JAN Expiring 1/19/2024 472 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	2.10	6.80	4.31	0	26	12.7%	8.9%
20.0	3.50	4.00	3.53	0	89	23.1%	32.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AMKR Quote - Option Quotes for AMKR - OptionChain for AMKR

Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: