| Look! There's potential to make 6.9% in only 29 days! |
| NOV Expiring 11/20/2020 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 0.95 | 1.20 | 0.75 | 131 | 453 | 7.8% | 6.5% | ||||
| 14.0 | 0.65 | 0.70 | 0.35 | 53 | 303 | 5.2% | 11.9% | ||||
| DEC Expiring 12/18/2020 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 1.25 | 1.40 | 1.01 | 168 | 2282 | 10.5% | 9.2% | ||||
| 14.0 | 0.75 | 0.90 | 0.60 | 109 | 346 | 6.0% | 12.8% | ||||
| MAR Expiring 3/19/2021 148 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 1.85 | 2.05 | 1.56 | 17 | 262 | 16.4% | 14.9% | ||||
| 14.0 | 1.45 | 1.60 | 1.15 | 11 | 55 | 12.4% | 19.6% | ||||
| JUN Expiring 6/18/2021 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 2.35 | 2.55 | 1.96 | 1 | 24 | 21.7% | 20.3% | ||||
| 14.0 | 1.90 | 2.10 | 1.55 | 0 | 1 | 16.9% | 24.3% | ||||
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
