Option Chain AMKR Quote - Option Quotes for AMKR - OptionChain for AMKR

Stock Option Trading - Stock Options Investing

Client Logon

FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies » Learn More

PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES

Covered Call 2 Strike Option Chain for Amkor Tech. Inc. (AMKR)

Monday, 5/23/2022 11:18 AM ET - 20 min. delayed

Look! There's potential to make 6.7% in only 53 days!

JUN Expiring 6/17/2022 25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.0	1.10	1.35	1.17	2	68	6.0%	4.2%
20.0	0.70	0.80	0.72	57	213	3.8%	7.3%

JUL Expiring 7/15/2022 53 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.0	1.45	1.80	1.62	0	0	8.1%	6.3%
20.0	1.10	1.25	1.17	1	11	6.0%	9.7%

SEP Expiring 9/16/2022 116 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.0	1.45	3.60	2.31	0	10	8.1%	6.3%
20.0	1.95	2.10	1.87	8	112	11.2%	15.1%

DEC Expiring 12/16/2022 207 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.0	2.75	3.70	3.01	0	3	16.6%	14.6%
20.0	2.55	4.50	2.60	0	6	15.2%	19.2%

JAN Expiring 1/20/2023 242 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
19.0	2.85	3.70	3.24	0	12	17.3%	15.3%
20.0	2.65	3.10	2.83	0	154	15.9%	19.9%

JAN Expiring 1/19/2024 606 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
18.0	3.00	7.40	5.34	0	16	18.4%	10.2%
20.0	2.05	7.00	4.58	0	14	11.9%	15.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

First Name... Last Name... Email... I am a novice at trading options I am an experienced options trader How did you hear about us?

Important: Your Password will be sent to you via email. Please make sure that your email is correct.

Option Chain AMKR Quote - Option Quotes for AMKR - OptionChain for AMKR

Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. Contact PowerOptions: (302) 992-7971 & support@poweropt.com US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937 PRODUCTS \| SUBSCRIPTION \| ABOUT US \| OPTIONS INVESTMENT COURSES \| BLOG \| STORE \| PRIVACY \| SITEMAP \| LOGON
Follow Us On: