| Look! There's potential to make 4.4% in only 27 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.6 | 0.40 | 1.20 | 0.64 | 7 | 1222 | 2.0% | -0.9% | ||||
| 20.6 | - | 0.05 | - | 1 | 774 | - | - | ||||
| JUL Expiring 7/18/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.00 | 1.10 | 1.51 | 34 | 146 | 5.2% | 4.4% | ||||
| 21.0 | 0.55 | 0.65 | 1.07 | 24 | 100 | 2.8% | 7.1% | ||||
| AUG Expiring 8/15/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.55 | 1.95 | 2.10 | 0 | 0 | 8.3% | 7.5% | ||||
| 21.0 | 1.10 | 1.45 | 1.67 | 29 | 0 | 5.8% | 10.2% | ||||
| SEP Expiring 9/19/2025 90 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.95 | 2.20 | 2.66 | 2 | 176 | 10.7% | 9.8% | ||||
| 21.0 | 1.50 | 1.70 | 2.24 | 0 | 353 | 8.0% | 12.5% | ||||
| OCT Expiring 10/17/2025 118 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.6 | 2.45 | 2.70 | 3.21 | 1 | 313 | 13.8% | 10.6% | ||||
| 21.0 | 1.75 | 1.95 | 2.61 | 2 | 96 | 9.5% | 14.1% | ||||
| DEC Expiring 12/19/2025 181 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.80 | 3.20 | 3.72 | 0 | 18 | 16.1% | 15.2% | ||||
| 21.0 | 1.75 | 2.80 | 3.32 | 0 | 47 | 9.5% | 14.1% | ||||
| JAN Expiring 1/16/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.6 | 3.00 | 3.60 | 4.16 | 0 | 18 | 17.5% | 14.2% | ||||
| 21.0 | 1.90 | 2.80 | 3.59 | 0 | 12 | 10.4% | 15.0% | ||||
| MAR Expiring 3/20/2026 272 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 3.40 | 4.40 | 4.52 | 0 | 174 | 20.3% | 19.3% | ||||
| 22.0 | 2.40 | 2.90 | 3.79 | 1 | 30 | 13.5% | 23.9% | ||||
| JUN Expiring 6/18/2026 362 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 3.80 | 5.80 | 5.18 | 1 | 24 | 23.2% | 22.2% | ||||
| 22.0 | 3.10 | 3.40 | 4.48 | 6 | 67 | 18.2% | 29.0% | ||||
| JAN Expiring 1/15/2027 573 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 19.6 | 2.50 | 7.50 | 6.55 | 0 | 47 | 14.2% | 10.9% | ||||
| 22.6 | 1.50 | 4.50 | 5.59 | 0 | 29 | 8.0% | 21.1% | ||||
