| Look! There's potential to make 6.4% in only 45 days! |
| FEB Expiring 2/17/2023 17 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 1.55 | 1.70 | 1.24 | 6 | 111 | 5.6% | 4.7% | ||||
| 30.0 | 1.05 | 1.20 | 0.79 | 8 | 348 | 3.7% | 6.3% | ||||
| MAR Expiring 3/17/2023 45 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 2.00 | 2.25 | 1.95 | 1 | 318 | 7.3% | 6.4% | ||||
| 30.0 | 1.50 | 1.65 | 1.50 | 2 | 74 | 5.4% | 8.1% | ||||
| JUN Expiring 6/16/2023 136 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 3.20 | 3.60 | 3.35 | 0 | 3 | 12.3% | 11.3% | ||||
| 30.0 | 2.75 | 3.10 | 2.91 | 4 | 127 | 10.4% | 13.2% | ||||
| SEP Expiring 9/15/2023 227 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 4.20 | 5.00 | 4.33 | 0 | 0 | 16.8% | 15.7% | ||||
| 30.0 | 3.70 | 4.20 | 3.90 | 0 | 0 | 14.5% | 17.4% | ||||
| JAN Expiring 1/19/2024 353 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | 6.20 | 7.70 | 6.35 | 0 | 42 | 26.9% | 17.1% | ||||
| 30.0 | 4.80 | 5.40 | 4.99 | 0 | 698 | 19.6% | 22.6% | ||||
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
|
|---|
Follow Us On:
|
