| Look! There's potential to make 1.9% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.35 | 2.70 | 1.64 | 3 | 11 | 4.5% | -0.9% | ||||
| 35.0 | - | 2.15 | - | 0 | 74 | - | - | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 1.05 | 3.40 | 1.89 | 0 | 205 | 3.4% | -1.9% | ||||
| 35.0 | - | 0.20 | - | 0 | 872 | - | - | ||||
| JUN Expiring 6/18/2026 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 2.40 | 3.60 | 2.50 | 17 | 20 | 8.2% | 2.7% | ||||
| 35.0 | - | 1.50 | - | 0 | 73 | - | - | ||||
| SEP Expiring 9/18/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 3.00 | 5.10 | 2.94 | 15 | 10 | 10.5% | 4.8% | ||||
| 35.0 | - | 1.55 | - | 0 | 39 | - | - | ||||
