Friday, 6/12/2026 8:27 PM ET — 20 min. delayed
Look! There's potential to make 0.5% in only 34 days!
| JUN Expiring 6/18/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
3.10 |
3.80 |
3.29 |
4 |
88 |
10.3% |
-0.6% |
| 35.0 |
- |
0.10 |
- |
0 |
116 |
- |
- |
| JUL Expiring 7/17/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
3.10 |
3.60 |
3.32 |
2 |
2 |
10.3% |
-0.6% |
| 35.0 |
- |
0.35 |
- |
9 |
2 |
- |
- |
| SEP Expiring 9/18/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
2.60 |
4.40 |
3.55 |
0 |
99 |
8.5% |
-2.2% |
| 35.0 |
0.60 |
1.15 |
0.78 |
4 |
31 |
1.8% |
7.1% |
| DEC Expiring 12/18/2026 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 30.0 |
3.20 |
6.20 |
3.88 |
0 |
14 |
10.6% |
-0.3% |
| 35.0 |
1.25 |
1.85 |
1.29 |
0 |
127 |
3.9% |
9.2% |
