FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 47 days!
MAY    Expiring 5/27/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 0.17 0.43 1.04 188 308 0.1% -0.0%
257.5 0.01 0.02 0.20 85 189 0.0% 0.9%
JUN    Expiring 6/3/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 2.46 2.78 2.49 439 157 1.0% 0.9%
257.5 1.14 1.84 1.43 378 51 0.4% 1.3%
JUN    Expiring 6/10/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 3.45 4.30 3.45 31 150 1.4% 1.3%
257.5 2.23 2.94 2.35 60 15 0.9% 1.8%
JUN    Expiring 6/17/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 4.40 5.05 4.17 108 3471 1.8% 1.7%
257.5 3.15 3.70 3.06 26 54 1.2% 2.1%
JUN    Expiring 6/24/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 5.10 6.00 4.77 50 29 2.0% 1.9%
260.0 2.93 3.30 2.73 134 86 1.2% 3.0%
JUL    Expiring 7/1/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 5.90 7.20 5.30 20 24 2.4% 2.3%
260.0 2.45 4.35 3.23 0 14 1.0% 2.8%
JUL    Expiring 7/8/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 6.60 7.40 5.77 0 0 2.7% 2.5%
260.0 2.76 5.10 3.69 5 0 1.1% 3.0%
JUL    Expiring 7/15/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 7.25 8.15 6.20 72 600 2.9% 2.8%
260.0 4.70 5.55 4.10 69 1725 1.9% 3.8%
SEP    Expiring 9/16/2022  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 11.95 13.05 9.06 34 265 4.9% 4.8%
260.0 9.45 10.50 6.95 13 230 3.8% 5.8%
OCT    Expiring 10/21/2022  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 13.85 15.40 10.24 5 122 5.7% 5.6%
260.0 11.30 12.80 8.14 3 152 4.6% 6.6%
NOV    Expiring 11/18/2022  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 15.50 17.90 11.07 0 35 6.5% 6.4%
260.0 13.05 14.80 8.97 0 17 5.4% 7.3%
JAN    Expiring 1/20/2023  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 18.00 20.55 12.66 22 342 7.6% 7.5%
260.0 16.05 16.90 10.59 2 747 6.7% 8.7%
JUN    Expiring 6/16/2023  383 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 22.75 25.70 15.50 0 0 9.8% 9.7%
260.0 20.45 23.45 13.49 5 0 8.7% 10.7%
JAN    Expiring 1/19/2024  600 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 28.50 31.70 18.49 0 104 12.6% 12.5%
260.0 26.00 29.75 16.57 0 68 11.3% 13.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN