Next Free Coaching...

Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 3.4% in only 40 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
330.0	0.12	1.45	2.30	775	1399	0.0%	-0.1%
332.5	0.01	0.22	1.22	349	318	0.0%	0.6%

JAN    Expiring 1/23/2026  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
330.0	3.75	4.85	5.74	123	263	1.1%	1.0%
332.5	2.57	3.25	4.57	222	664	0.8%	1.4%

JAN    Expiring 1/30/2026  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
330.0	4.45	6.45	8.03	17	63	1.4%	1.2%
332.5	4.40	5.25	6.85	51	25	1.3%	2.0%

FEB    Expiring 2/6/2026  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
330.0	9.05	10.85	9.79	0	96	2.8%	2.7%
335.0	5.35	8.25	7.54	2	40	1.6%	3.1%

FEB    Expiring 2/13/2026  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
330.0	9.30	10.90	11.28	2	40	2.9%	2.8%
335.0	6.70	8.45	9.01	8	14	2.1%	3.5%

FEB    Expiring 2/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
330.0	9.50	11.75	12.58	97	477	3.0%	2.8%
335.0	7.40	8.75	10.31	273	247	2.3%	3.7%

FEB    Expiring 2/27/2026  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
330.0	10.35	13.05	13.76	0	8	3.2%	3.1%
335.0	7.60	10.55	11.48	1	1	2.4%	3.8%

MAR    Expiring 3/20/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
330.0	13.15	14.55	16.80	16	745	4.1%	4.0%
335.0	9.40	12.95	14.52	25	64	2.9%	4.4%

APR    Expiring 4/17/2026  89 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
330.0	14.90	18.70	20.12	11	171	4.7%	4.6%
335.0	12.10	15.95	17.86	10	193	3.8%	5.2%

JUN    Expiring 6/18/2026  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
330.0	20.55	24.40	25.94	16	313	6.6%	6.5%
340.0	15.90	19.45	21.63	5	701	5.1%	8.1%

JUL    Expiring 7/17/2026  180 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
330.0	22.00	26.00	28.22	0	7	7.1%	7.0%
335.0	19.60	23.10	26.01	0	3	6.3%	7.8%

SEP    Expiring 9/18/2026  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
330.0	26.95	30.60	32.57	0	169	8.9%	8.7%
340.0	22.35	25.95	28.34	16	120	7.3%	10.4%

DEC    Expiring 12/18/2026  334 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
330.0	31.50	36.00	37.86	0	21	10.5%	10.4%
335.0	29.50	33.50	35.73	0	17	9.8%	11.3%

JAN    Expiring 1/15/2027  362 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
330.0	32.60	37.40	39.32	6	266	10.9%	10.8%
340.0	29.00	32.35	35.19	13	397	9.6%	12.8%

JAN    Expiring 1/21/2028  733 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
330.0	46.50	51.50	54.18	0	17	16.4%	16.2%
340.0	42.45	47.00	50.35	0	39	14.7%	18.1%