FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Monday, 1/25/2021 9:46 AM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 39 days!
JAN    Expiring 1/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 2.73 3.25 2.03 1 359 1.1% 1.0%
255.0 1.71 2.88 1.00 0 309 0.7% 1.6%
FEB    Expiring 2/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 5.55 6.50 3.22 0 252 2.2% 2.1%
255.0 4.40 4.90 2.13 21 394 1.8% 2.7%
FEB    Expiring 2/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 4.65 7.25 4.04 0 36 1.9% 1.8%
255.0 3.50 6.05 2.94 0 23 1.4% 2.3%
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 6.60 7.55 4.70 0 438 2.7% 2.6%
255.0 5.40 6.25 3.59 1 648 2.2% 3.1%
FEB    Expiring 2/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 6.95 8.00 5.27 0 80 2.8% 2.7%
255.0 4.75 7.75 4.16 0 11 1.9% 2.8%
MAR    Expiring 3/5/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 7.60 10.05 5.76 0 0 3.1% 3.0%
255.0 5.40 8.90 4.66 0 2 2.2% 3.1%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 9.85 11.50 7.87 0 748 4.1% 2.9%
255.0 8.00 9.00 5.52 20 429 3.3% 4.2%
APR    Expiring 4/16/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 11.85 13.80 9.22 0 515 4.9% 3.8%
255.0 9.90 11.20 6.91 17 128 4.1% 5.0%
JUN    Expiring 6/18/2021  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 15.55 17.50 11.44 0 435 6.6% 5.4%
255.0 12.90 15.20 9.22 0 168 5.4% 6.3%
JUL    Expiring 7/16/2021  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 16.50 19.15 12.23 0 121 7.0% 5.8%
255.0 14.20 16.85 10.04 0 32 6.0% 6.9%
JAN    Expiring 1/21/2022  361 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 23.05 27.95 16.00 0 354 10.0% 8.8%
260.0 19.10 22.50 12.12 0 564 8.2% 11.3%
JAN    Expiring 1/20/2023  725 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 32.50 37.50 20.09 0 45 14.8% 13.5%
255.0 30.55 35.45 18.24 0 155 13.7% 14.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN