FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 47 days!
JUL    Expiring 7/30/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 0.49 3.35 1.73 85 124 0.2% -0.4%
242.5 - 2.16 - 105 70 - -
AUG    Expiring 8/6/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 4.85 5.15 2.71 83 145 2.0% 1.4%
242.5 3.55 3.85 1.44 29 68 1.5% 1.9%
AUG    Expiring 8/13/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 5.35 6.00 3.41 225 6343 2.3% 1.6%
242.5 4.00 4.50 2.17 48 183 1.7% 2.1%
AUG    Expiring 8/20/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 5.55 6.00 3.94 240 6331 2.4% 1.7%
242.5 4.25 4.70 2.72 24 343 1.8% 2.2%
AUG    Expiring 8/27/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 5.65 8.30 4.38 6 4 2.4% 1.7%
245.0 3.10 4.25 2.22 24 101 1.3% 2.8%
SEP    Expiring 9/3/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 5.80 7.45 4.76 0 3 2.5% 1.8%
245.0 3.05 5.65 2.60 0 5 1.3% 2.7%
SEP    Expiring 9/10/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 5.70 8.40 5.10 0 0 2.4% 1.8%
245.0 3.30 6.20 2.94 0 1 1.4% 2.8%
SEP    Expiring 9/17/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 7.60 7.80 5.41 19 1107 3.2% 2.6%
245.0 5.25 5.50 3.25 202 1409 2.2% 3.7%
OCT    Expiring 10/15/2021  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 9.65 9.85 6.43 40 615 4.2% 3.5%
245.0 7.25 7.65 4.29 37 186 3.1% 4.6%
JAN    Expiring 1/21/2022  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 13.70 14.45 8.74 3 1449 6.0% 5.3%
245.0 11.35 12.10 6.68 6 428 4.9% 6.4%
JUN    Expiring 6/17/2022  320 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 17.15 20.45 10.81 1 1425 7.6% 7.0%
245.0 15.25 19.35 8.86 1 34 6.7% 8.3%
JAN    Expiring 1/20/2023  537 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 22.60 26.90 12.69 0 92 10.3% 9.6%
245.0 20.50 25.00 10.87 0 59 9.3% 10.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN