FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 40 days!
SEP    Expiring 9/23/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 0.33 2.82 2.27 21 23 0.1% -0.7%
227.5 0.01 0.15 0.75 67 206 0.0% 0.2%
SEP    Expiring 9/30/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 4.60 5.15 3.73 47 21 2.1% 1.2%
227.5 3.10 3.45 2.38 26 64 1.4% 1.6%
OCT    Expiring 10/7/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 5.80 7.30 4.78 6 11 2.6% 1.7%
227.5 4.30 5.35 3.48 93 1 1.9% 2.2%
OCT    Expiring 10/14/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 6.80 7.60 5.61 18 2 3.1% 2.2%
230.0 4.15 5.15 3.24 1 3 1.9% 3.2%
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 7.95 8.35 6.30 5 1397 3.6% 2.7%
227.5 6.50 6.80 5.02 1 74 2.9% 3.2%
OCT    Expiring 10/28/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 8.60 9.35 6.91 1 9 3.9% 3.0%
230.0 5.60 7.20 4.55 11 10 2.5% 3.9%
NOV    Expiring 11/4/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 9.90 11.85 7.47 8 1 4.6% 3.7%
230.0 7.10 7.90 5.10 1 2 3.2% 4.6%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 11.00 11.40 8.46 55 131 5.1% 4.2%
230.0 8.20 8.70 6.09 30 212 3.7% 5.1%
DEC    Expiring 12/16/2022  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 12.15 13.15 10.11 404 0 5.7% 4.7%
230.0 9.70 10.25 7.76 38 0 4.5% 5.9%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 14.55 15.00 11.81 30 326 6.8% 5.9%
230.0 11.85 12.40 9.48 33 861 5.5% 6.9%
APR    Expiring 4/21/2023  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 18.05 20.30 15.27 0 0 8.6% 7.7%
230.0 15.45 18.05 12.98 0 41 7.3% 8.7%
JUN    Expiring 6/16/2023  264 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 20.60 22.10 17.00 0 13 10.0% 9.0%
230.0 17.70 19.65 14.73 2 32 8.5% 9.9%
JAN    Expiring 1/19/2024  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
225.0 27.60 30.45 22.20 1 475 13.8% 12.9%
230.0 25.20 28.35 20.03 0 1762 12.5% 14.0%
JAN    Expiring 1/17/2025  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
220.0 38.00 42.50 30.39 0 4 20.1% 16.4%
230.0 33.50 37.50 26.20 0 6 17.3% 18.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN