FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Thursday, 1/26/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 50 days!
JAN    Expiring 1/27/2023  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 2.46 3.05 2.51 86 90 1.0% 0.0%
255.0 1.10 1.37 0.77 175 60 0.4% 0.5%
FEB    Expiring 2/3/2023  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 6.15 6.55 3.74 30 5 2.5% 1.5%
255.0 4.80 5.10 2.30 526 13 1.9% 2.0%
FEB    Expiring 2/10/2023  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 6.75 7.45 4.58 0 1 2.7% 1.8%
255.0 5.35 6.00 3.19 18 53 2.1% 2.2%
FEB    Expiring 2/17/2023  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
252.5 7.45 7.75 5.26 7 46 3.0% 2.0%
255.0 6.00 6.30 3.89 91 275 2.4% 2.5%
FEB    Expiring 2/24/2023  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 9.05 9.75 7.41 0 0 3.7% 1.7%
255.0 6.05 6.90 4.49 2 0 2.4% 2.5%
MAR    Expiring 3/3/2023  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 9.40 10.30 7.90 0 0 3.8% 1.8%
255.0 6.20 7.25 5.03 10 1 2.5% 2.5%
MAR    Expiring 3/10/2023  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 10.00 11.35 8.35 0 0 4.1% 2.1%
255.0 6.95 8.40 5.51 0 0 2.8% 2.9%
MAR    Expiring 3/17/2023  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 10.90 11.25 8.78 1 35 4.5% 2.5%
255.0 7.90 8.25 5.96 1 49 3.2% 3.2%
APR    Expiring 4/21/2023  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 13.45 13.85 10.59 14 84 5.6% 3.5%
255.0 10.55 10.80 7.86 18 104 4.3% 4.4%
JUN    Expiring 6/16/2023  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 16.90 17.30 12.88 1 359 7.1% 5.1%
255.0 14.00 14.35 10.23 21 78 5.8% 5.9%
JUL    Expiring 7/21/2023  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 18.30 20.00 14.11 2 15 7.7% 5.7%
255.0 15.60 17.45 11.48 2 15 6.5% 6.6%
JAN    Expiring 1/19/2024  358 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 26.00 27.90 19.10 2 211 11.4% 9.2%
255.0 23.20 25.25 16.58 20 146 10.0% 10.1%
JAN    Expiring 1/17/2025  722 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
250.0 34.65 37.30 26.03 0 31 15.7% 13.5%
260.0 29.70 32.90 21.42 17 43 13.2% 15.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN