FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Tuesday, 4/20/2021 10:16 AM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 38 days!
APR    Expiring 4/23/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 3.60 4.05 3.06 767 1057 1.4% 0.5%
257.5 2.25 2.69 1.57 16 492 0.9% 0.9%
APR    Expiring 4/30/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 6.05 6.50 4.24 18 270 2.4% 1.5%
257.5 4.65 5.60 2.89 0 56 1.8% 1.9%
MAY    Expiring 5/7/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 6.75 7.45 5.06 2 101 2.7% 1.8%
257.5 5.45 6.65 3.75 1 16 2.2% 2.2%
MAY    Expiring 5/14/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 7.00 7.80 5.72 0 35 2.8% 1.9%
257.5 5.70 6.90 4.44 0 84 2.3% 2.3%
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 7.55 8.05 6.28 0 414 3.0% 2.1%
257.5 6.20 7.10 5.02 106 229 2.5% 2.5%
MAY    Expiring 5/28/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 6.65 10.50 6.77 0 2 2.7% 1.7%
257.5 5.45 9.30 5.53 0 112 2.2% 2.2%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 9.55 11.30 8.01 6 476 3.9% 2.9%
260.0 7.00 8.20 5.71 0 1227 2.8% 3.9%
JUL    Expiring 7/16/2021  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 10.95 13.05 9.30 0 144 4.4% 3.5%
260.0 8.70 11.15 7.05 0 1000 3.5% 4.6%
SEP    Expiring 9/17/2021  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 15.65 17.80 11.47 0 926 6.5% 5.5%
260.0 13.15 14.90 9.29 0 430 5.4% 6.5%
OCT    Expiring 10/15/2021  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 16.75 19.90 12.24 0 10 7.0% 6.0%
260.0 14.30 16.70 10.09 2 134 5.9% 7.0%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 20.75 23.00 14.42 2 32 8.8% 7.8%
260.0 18.35 20.95 12.34 0 692 7.7% 8.8%
JUN    Expiring 6/17/2022  423 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 23.65 27.40 16.78 0 0 10.1% 9.1%
260.0 21.90 25.15 14.80 0 0 9.3% 10.4%
JAN    Expiring 1/20/2023  640 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
255.0 27.90 31.85 19.23 0 148 12.2% 11.1%
260.0 26.10 29.95 17.36 0 135 11.3% 12.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN