FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Monday, 10/19/2020 4:36:48 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 39 days!
OCT    Expiring 10/23/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 3.10 4.95 3.47 14 44 1.4% 1.1%
232.5 1.95 2.15 2.32 80 27 0.9% 1.6%
OCT    Expiring 10/30/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 5.15 6.05 5.47 39 22 2.3% 2.0%
232.5 3.55 4.80 4.31 21 19 1.6% 2.4%
NOV    Expiring 11/6/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 7.50 8.85 6.86 0 4 3.4% 3.0%
232.5 5.85 7.85 5.70 16 1 2.6% 3.4%
NOV    Expiring 11/13/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 7.90 9.40 7.99 0 30 3.5% 3.2%
232.5 6.20 8.10 6.83 0 0 2.8% 3.6%
NOV    Expiring 11/20/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 9.00 9.65 8.96 16 59 4.1% 3.7%
232.5 6.70 8.35 7.81 5 0 3.0% 3.8%
NOV    Expiring 11/27/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 8.35 12.50 9.82 0 2 3.8% 3.4%
232.5 6.95 10.65 8.67 0 4 3.1% 3.9%
DEC    Expiring 12/18/2020  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 10.65 12.00 11.99 1 40 4.8% 4.5%
235.0 8.10 10.00 9.80 21 32 3.6% 5.6%
JAN    Expiring 1/15/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 13.00 14.35 14.30 59 785 6.0% 5.6%
235.0 10.80 11.85 12.13 18 777 4.9% 6.9%
MAR    Expiring 3/19/2021  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 15.95 18.25 18.28 0 29 7.4% 7.1%
235.0 13.75 15.35 16.16 2 23 6.3% 8.3%
APR    Expiring 4/16/2021  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 17.30 19.80 19.73 0 8 8.1% 7.8%
235.0 14.90 17.20 17.63 2 116 6.9% 8.9%
JUN    Expiring 6/18/2021  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 20.10 22.45 22.54 0 42 9.5% 9.2%
235.0 18.25 19.40 20.49 41 12 8.6% 10.6%
JAN    Expiring 1/21/2022  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 26.75 29.15 29.62 14 348 13.1% 12.8%
240.0 21.85 24.80 25.89 11 265 10.5% 14.9%
JAN    Expiring 1/20/2023  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 33.30 36.90 37.28 0 7 16.9% 16.5%
235.0 29.50 33.80 35.53 0 21 14.7% 16.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN