FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Amgen Inc. (AMGN)
Monday, 10/18/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 32 days!
OCT    Expiring 10/22/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 2.20 2.48 1.62 255 219 1.1% 0.8%
205.0 1.04 1.33 0.58 439 186 0.5% 1.4%
OCT    Expiring 10/29/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 3.10 4.80 2.42 21 0 1.5% 1.2%
205.0 1.94 2.36 1.33 18 39 1.0% 1.9%
NOV    Expiring 11/5/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 4.70 5.45 2.96 0 0 2.4% 2.1%
205.0 3.45 4.55 1.86 6 8 1.7% 2.7%
NOV    Expiring 11/12/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 6.30 7.35 4.80 0 5 3.2% 1.6%
205.0 4.00 4.40 2.30 11 67 2.0% 2.9%
NOV    Expiring 11/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 5.60 5.95 3.76 15 0 2.8% 2.5%
205.0 4.35 4.75 2.67 91 292 2.2% 3.1%
NOV    Expiring 11/26/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 7.10 9.15 5.42 0 45 3.6% 2.0%
205.0 4.35 5.15 2.99 0 78 2.2% 3.1%
DEC    Expiring 12/17/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 8.30 8.85 6.16 101 1 4.3% 2.7%
205.0 5.70 6.20 3.80 43 2 2.9% 3.8%
JAN    Expiring 1/21/2022  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 10.15 10.70 7.11 17 616 5.3% 3.6%
205.0 7.70 8.20 4.82 27 269 3.9% 4.9%
APR    Expiring 4/14/2022  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 13.15 13.80 8.64 6 90 6.9% 5.3%
205.0 10.60 11.40 6.49 3 58 5.5% 6.5%
JUN    Expiring 6/17/2022  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 15.45 16.05 9.49 12 85 8.2% 6.6%
205.0 12.60 14.95 7.41 27 11 6.6% 7.6%
JAN    Expiring 1/20/2023  459 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 19.40 20.70 11.36 8 315 10.6% 8.9%
205.0 17.05 19.90 9.46 12 37 9.2% 10.2%
JAN    Expiring 1/19/2024  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 23.00 28.00 12.96 1 9 12.8% 11.0%
205.0 21.00 25.95 11.28 0 20 11.5% 12.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMGN Quote - Option Quotes for AMGN - OptionChain for AMGN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN