Thursday, 10/15/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 4.6% in only 35 days!
| OCT Expiring 10/16/2026 0 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 370.0 |
4.50 |
7.20 |
3.86 |
1 |
5 |
1.2% |
0.6% |
| 380.0 |
0.90 |
3.20 |
0.38 |
2 |
23 |
0.2% |
2.4% |
| NOV Expiring 11/20/2026 35 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 370.0 |
17.20 |
21.00 |
13.02 |
0 |
30 |
4.8% |
4.2% |
| 380.0 |
13.10 |
15.70 |
8.36 |
0 |
54 |
3.6% |
5.8% |
| DEC Expiring 12/18/2026 63 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 370.0 |
22.70 |
26.00 |
17.21 |
0 |
2 |
6.5% |
5.9% |
| 380.0 |
17.10 |
21.50 |
12.44 |
0 |
1 |
4.8% |
7.0% |
| MAR Expiring 3/19/2027 154 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 370.0 |
37.20 |
40.50 |
27.15 |
0 |
1 |
11.1% |
10.5% |
| 380.0 |
32.20 |
35.60 |
22.27 |
2 |
8 |
9.5% |
11.8% |
| DEC Expiring 12/17/2027 427 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 370.0 |
65.50 |
69.50 |
47.52 |
0 |
10 |
21.4% |
20.7% |
| 380.0 |
60.50 |
65.00 |
42.62 |
0 |
0 |
19.4% |
21.9% |
