Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 4.9% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
10.00 |
13.70 |
10.60 |
0 |
141 |
3.5% |
0.8% |
| 300.0 |
4.30 |
7.20 |
4.90 |
0 |
107 |
1.5% |
2.2% |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
18.50 |
21.90 |
18.11 |
0 |
0 |
6.6% |
3.8% |
| 300.0 |
12.90 |
16.50 |
12.87 |
0 |
66 |
4.5% |
5.3% |
| JUL Expiring 7/17/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
22.80 |
25.90 |
22.39 |
0 |
0 |
8.3% |
5.5% |
| 300.0 |
17.30 |
20.50 |
17.28 |
0 |
1 |
6.2% |
7.0% |
| SEP Expiring 9/18/2026 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
31.10 |
34.50 |
29.58 |
0 |
0 |
11.7% |
8.8% |
| 300.0 |
25.70 |
29.30 |
24.60 |
0 |
0 |
9.4% |
10.3% |
| NOV Expiring 11/20/2026 194 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
38.00 |
41.50 |
35.36 |
0 |
1 |
14.6% |
11.6% |
| 300.0 |
32.80 |
36.50 |
30.47 |
0 |
1 |
12.4% |
13.2% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 290.0 |
40.40 |
44.00 |
37.66 |
0 |
20 |
15.7% |
12.7% |
| 300.0 |
34.90 |
38.50 |
32.81 |
0 |
0 |
13.3% |
14.1% |
