FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Apollo Medical Holdings Inc. (AMEH)
Wednesday, 5/25/2022 9:47 AM ET - 20 min. delayed
Look! There's potential to make 11.0% in only 51 days!
JUN    Expiring 6/17/2022  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.10 7.50 5.01 0 0 10.0% -3.0%
35.0 0.70 5.00 2.22 0 4 2.1% 5.0%
JUL    Expiring 7/15/2022  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.10 8.30 6.07 0 0 13.7% 0.3%
35.0 1.50 6.00 3.53 0 0 4.6% 7.6%
AUG    Expiring 8/19/2022  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.10 9.90 7.10 0 0 17.6% 3.7%
35.0 3.00 7.50 4.71 0 1 9.7% 12.8%
NOV    Expiring 11/18/2022  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 7.50 12.00 9.09 0 0 28.3% 13.1%
35.0 5.50 10.00 6.94 0 0 19.3% 22.7%
DEC    Expiring 12/16/2022  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 8.00 12.50 9.60 0 0 30.7% 15.3%
35.0 6.00 10.50 7.50 0 0 21.4% 24.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMEH Quote - Option Quotes for AMEH - OptionChain for AMEH
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN