FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Apollo Medical Holdings Inc. (AMEH)
Wednesday, 12/8/2021 3:12 PM ET - 20 min. delayed
Look! There's potential to make 11.6% in only 44 days!
DEC    Expiring 12/17/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.10 8.10 4.99 1 94 6.7% 5.2%
85.0 2.20 5.00 2.86 0 57 2.8% 7.6%
JAN    Expiring 1/21/2022  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 8.90 12.20 10.26 2 2 12.3% 10.7%
85.0 6.70 10.50 8.17 3 7 9.0% 14.2%
FEB    Expiring 2/18/2022  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 12.20 14.20 12.93 0 15 17.7% 16.0%
85.0 10.00 13.90 10.90 0 12 14.1% 19.4%
MAY    Expiring 5/20/2022  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 18.10 20.70 19.02 0 2 28.7% 26.9%
85.0 16.80 19.00 17.15 0 1 26.1% 32.1%
DEC    Expiring 12/16/2022  373 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 25.80 29.20 27.99 0 0 46.6% 44.5%
85.0 23.80 27.30 26.37 0 0 41.5% 48.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMEH Quote - Option Quotes for AMEH - OptionChain for AMEH
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN