FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Amedisys Inc. (AMED)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 53 days!
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 12.80 14.10 11.05 7 35 4.3% 3.1%
320.0 8.10 9.10 6.44 4 13 2.7% 4.8%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 19.10 20.30 14.82 9 82 6.5% 5.3%
320.0 12.50 15.40 10.19 1 191 4.2% 6.3%
JUN    Expiring 6/18/2021  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 25.90 32.50 22.83 0 34 9.0% 7.8%
320.0 24.70 26.50 18.27 0 44 8.6% 10.8%
SEP    Expiring 9/17/2021  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 37.50 39.10 28.55 0 0 13.6% 12.3%
320.0 32.80 36.90 24.05 0 0 11.7% 14.0%
NOV    Expiring 11/19/2021  298 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
310.0 43.00 44.20 31.87 0 19 15.9% 14.6%
320.0 37.50 39.80 27.42 0 0 13.6% 15.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMED Quote - Option Quotes for AMED - OptionChain for AMED
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN