FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Amedisys Inc. (AMED)
Thursday, 2/2/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 43 days!
FEB    Expiring 2/17/2023  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 5.40 5.80 3.52 0 331 6.0% 4.8%
100.0 2.75 3.80 1.43 0 16 2.9% 7.2%
MAR    Expiring 3/17/2023  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 6.90 7.40 5.66 0 80 7.7% 6.6%
100.0 4.30 5.10 3.44 0 11 4.7% 9.0%
JUN    Expiring 6/16/2023  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 11.10 11.70 9.86 0 24 13.1% 11.8%
100.0 8.60 9.20 7.60 0 0 9.8% 14.3%
SEP    Expiring 9/15/2023  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 12.60 17.00 12.86 0 0 15.1% 13.8%
100.0 9.90 14.50 10.62 0 0 11.5% 16.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMED Quote - Option Quotes for AMED - OptionChain for AMED
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN