Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 3.8% in only 34 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 230.0 |
6.00 |
8.80 |
7.33 |
0 |
296 |
2.6% |
-0.6% |
| 240.0 |
- |
1.30 |
- |
2 |
553 |
- |
- |
| AUG Expiring 8/21/2026 34 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 230.0 |
13.60 |
15.10 |
11.73 |
3 |
600 |
6.1% |
2.8% |
| 240.0 |
8.50 |
9.30 |
6.22 |
509 |
3678 |
3.7% |
4.9% |
| SEP Expiring 9/18/2026 62 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 230.0 |
16.00 |
18.40 |
14.23 |
0 |
7 |
7.2% |
3.9% |
| 240.0 |
10.70 |
11.90 |
8.85 |
2 |
879 |
4.7% |
5.9% |
| NOV Expiring 11/20/2026 125 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 230.0 |
20.70 |
24.70 |
18.57 |
0 |
27 |
9.6% |
6.2% |
| 240.0 |
15.60 |
18.70 |
13.33 |
0 |
31 |
7.0% |
8.3% |
| DEC Expiring 12/18/2026 153 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 230.0 |
22.70 |
26.10 |
20.20 |
0 |
5 |
10.6% |
7.2% |
| 240.0 |
17.40 |
20.50 |
15.00 |
0 |
13 |
7.9% |
9.1% |
| MAR Expiring 3/19/2027 244 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 230.0 |
27.50 |
31.30 |
24.79 |
0 |
0 |
13.1% |
9.6% |
| 240.0 |
22.50 |
25.30 |
19.68 |
0 |
0 |
10.5% |
11.7% |
