FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ametek Inc. (AME)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 48 days!
AUG    Expiring 8/20/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 5.30 5.80 4.66 4 47 4.0% 0.9%
140.0 2.20 2.70 1.65 3 553 1.6% 2.3%
SEP    Expiring 9/17/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 6.00 7.10 5.52 3 84 4.5% 1.5%
140.0 3.70 4.10 2.72 26 175 2.7% 3.4%
DEC    Expiring 12/17/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 9.30 10.30 7.42 0 10 7.2% 4.0%
140.0 6.60 7.60 4.83 0 76 5.0% 5.7%
MAR    Expiring 3/18/2022  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 11.60 12.60 8.78 0 0 9.1% 5.9%
140.0 8.90 9.90 6.28 0 12 6.8% 7.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AME Quote - Option Quotes for AME - OptionChain for AME
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN