| Look! There's potential to make 11.0% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.20 | 0.25 | 0.31 | 2564 | 1767 | 3.4% | 2.0% | ||||
| 7.0 | - | 0.05 | - | 3065 | 501 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.70 | 0.80 | 1.18 | 1855 | 2763 | 13.0% | 11.5% | ||||
| 7.0 | 0.35 | 0.40 | 0.82 | 3375 | 5556 | 6.1% | 22.2% | ||||
| SEP Expiring 9/19/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 1.25 | 1.40 | 2.12 | 2122 | 4048 | 25.9% | 24.2% | ||||
| 7.0 | 0.90 | 1.00 | 1.82 | 1345 | 1807 | 17.4% | 35.1% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 1.70 | 1.75 | 2.71 | 377 | 642 | 38.8% | 37.0% | ||||
| 7.0 | 1.05 | 1.45 | 2.44 | 160 | 560 | 20.9% | 39.2% | ||||
