| Look! There's potential to make 9.6% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 0.60 | 0.70 | 0.63 | 317 | 1093 | 8.5% | -0.4% | ||||
| 8.0 | - | 0.05 | - | 25 | 3145 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 1.15 | 1.20 | 1.04 | 85 | 1348 | 17.7% | 8.0% | ||||
| 8.0 | 0.70 | 0.75 | 0.55 | 229 | 2128 | 10.1% | 15.4% | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 1.40 | 1.45 | 1.27 | 149 | 849 | 22.5% | 12.4% | ||||
| 8.0 | 0.90 | 1.00 | 0.80 | 96 | 1130 | 13.4% | 18.9% | ||||
| JUN Expiring 6/20/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 2.05 | 2.15 | 1.78 | 70 | 2017 | 36.7% | 25.4% | ||||
| 8.0 | 1.55 | 1.70 | 1.35 | 134 | 2571 | 25.5% | 31.6% | ||||
| SEP Expiring 9/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.0 | 2.40 | 2.60 | 2.15 | 95 | 6 | 45.9% | 33.8% | ||||
| 8.0 | 2.05 | 2.25 | 1.75 | 104 | 0 | 36.7% | 43.4% | ||||
