FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Graniteshares 2X Long Amd Daily ETF (AMDL)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 9.6% in only 34 days!
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.50 3.60 0.46 0 0 3.0% 0.7%
18.0 1.10 2.00 0.00 12 5 6.8% 10.6%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.85 4.20 0.53 1 0 5.1% 2.8%
18.0 0.40 3.80 0.00 0 0 2.4% 6.0%
SEP    Expiring 9/20/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.75 5.40 0.68 0 0 11.2% 8.8%
18.0 1.40 5.00 0.00 0 2 8.8% 12.6%
DEC    Expiring 12/20/2024  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.55 6.70 0.89 0 0 17.2% 14.6%
18.0 3.00 6.40 0.00 0 0 20.9% 25.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AMDL Quote - Option Quotes for AMDL - OptionChain for AMDL