| Look! There's potential to make 10.3% in only 31 days! |
| SEP Expiring 9/20/2024 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 0.50 | 0.65 | 0.71 | 251 | 267 | 3.9% | 2.6% | ||||
| 14.0 | 0.10 | 0.20 | 0.32 | 62 | 353 | 0.8% | 7.1% | ||||
| OCT Expiring 10/18/2024 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 1.25 | 1.80 | 1.86 | 5 | 29 | 10.5% | 9.1% | ||||
| 14.0 | 0.85 | 1.10 | 1.46 | 7 | 249 | 6.9% | 13.6% | ||||
| DEC Expiring 12/20/2024 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 2.80 | 2.95 | 3.14 | 9 | 23 | 27.0% | 25.4% | ||||
| 14.0 | 1.70 | 2.65 | 2.77 | 0 | 195 | 14.8% | 22.1% | ||||
| MAR Expiring 3/21/2025 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 2.85 | 4.00 | 4.33 | 0 | 12 | 27.6% | 26.0% | ||||
| 14.0 | 2.00 | 4.00 | 3.99 | 0 | 147 | 17.9% | 25.3% | ||||
