Next Free Coaching...

Covered Call 2 Strike Option Chain for Graniteshares 2X Long Amd Daily ETF (AMDL)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 15.1% in only 40 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	0.35	0.60	0.67	1117	2652	2.0%	-0.7%
18.0	-	0.10	-	3334	2197	-	-

JAN    Expiring 1/23/2026  5 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	0.70	1.30	1.29	51	105	4.1%	1.3%
18.0	0.80	1.00	1.04	981	210	4.7%	4.8%

JAN    Expiring 1/30/2026  12 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	1.45	1.90	1.72	35	206	8.8%	5.9%
18.0	1.20	1.70	1.48	72	132	7.2%	7.3%

FEB    Expiring 2/6/2026  19 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	1.90	2.65	2.05	1	29	11.8%	8.9%
18.0	1.80	2.30	1.82	88	102	11.1%	11.3%

FEB    Expiring 2/13/2026  26 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	2.25	2.90	2.33	0	4	14.3%	11.3%
18.0	1.90	2.55	2.10	13	81	11.8%	12.0%

FEB    Expiring 2/20/2026  33 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	2.45	3.30	2.82	22	137	15.8%	9.5%
18.0	2.25	2.75	2.35	176	106	14.3%	14.5%

FEB    Expiring 2/27/2026  40 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	2.10	3.50	2.80	0	2	13.2%	10.3%
18.0	2.45	3.00	2.58	46	59	15.8%	16.0%

MAR    Expiring 3/20/2026  61 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	3.70	4.20	3.60	29	682	25.9%	19.1%
18.0	3.00	3.60	3.16	8	642	20.0%	20.2%

JUN    Expiring 6/18/2026  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	4.80	6.30	5.29	7	352	36.4%	29.1%
18.0	4.80	5.60	4.90	13	57	36.4%	36.7%

SEP    Expiring 9/18/2026  243 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	6.50	7.10	6.50	0	0	56.7%	48.2%
18.0	5.60	7.10	6.16	12	8	45.3%	45.5%

JAN    Expiring 1/15/2027  362 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	7.00	8.70	7.73	0	102	63.8%	55.0%
18.0	5.40	8.00	7.42	2	236	43.0%	43.2%

JAN    Expiring 1/21/2028  733 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	8.50	13.00	10.34	8	116	89.8%	79.5%
18.0	8.90	12.50	10.11	2	119	98.1%	98.5%