Tuesday, 8/11/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 14.7% in only 37 days!
| AUG Expiring 8/21/2026 9 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
8.30 |
9.90 |
11.53 |
0 |
2 |
11.0% |
5.8% |
| 85.0 |
6.10 |
7.20 |
9.20 |
1 |
13 |
7.8% |
9.2% |
| SEP Expiring 9/18/2026 37 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
13.40 |
15.40 |
19.61 |
0 |
8 |
19.0% |
13.4% |
| 85.0 |
11.30 |
13.30 |
17.59 |
1 |
15 |
15.6% |
17.0% |
| DEC Expiring 12/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
24.20 |
26.90 |
32.94 |
0 |
1 |
40.5% |
33.9% |
| 85.0 |
22.00 |
25.10 |
31.38 |
0 |
4 |
35.5% |
37.3% |
| MAR Expiring 3/19/2027 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
29.60 |
34.00 |
40.90 |
0 |
1 |
54.5% |
47.3% |
| 85.0 |
27.80 |
32.40 |
39.61 |
0 |
1 |
49.5% |
51.4% |
