Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 13.8% in only 36 days!
| MAR Expiring 3/20/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 19.0 |
1.60 |
2.50 |
2.16 |
0 |
1 |
8.7% |
3.4% |
| 20.0 |
1.05 |
1.85 |
1.66 |
0 |
5 |
5.5% |
5.7% |
| APR Expiring 4/17/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 19.0 |
2.65 |
3.90 |
3.86 |
0 |
0 |
15.3% |
9.7% |
| 20.0 |
2.10 |
3.40 |
3.44 |
0 |
1 |
11.8% |
11.9% |
| JUN Expiring 6/18/2026 98 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
5.80 |
8.10 |
7.45 |
0 |
2 |
40.9% |
5.9% |
| 20.0 |
4.00 |
5.50 |
5.42 |
1 |
6 |
25.0% |
25.2% |
| SEP Expiring 9/18/2026 190 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 19.0 |
5.60 |
7.90 |
7.37 |
0 |
0 |
39.0% |
32.2% |
| 20.0 |
5.20 |
7.50 |
7.09 |
0 |
0 |
35.2% |
35.4% |
