FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 37 days!
OCT    Expiring 10/22/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 1.78 1.81 1.55 34835 5015 1.6% 1.3%
117.0 1.31 1.37 1.07 38219 8173 1.1% 1.7%
OCT    Expiring 10/29/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 4.05 4.10 2.68 2845 1148 3.6% 3.3%
117.0 3.60 3.70 2.20 3706 1355 3.2% 3.8%
NOV    Expiring 11/5/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 4.70 4.80 3.45 777 492 4.2% 3.9%
117.0 4.25 4.35 2.97 739 451 3.8% 4.4%
NOV    Expiring 11/12/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 5.20 5.35 4.06 141 265 4.7% 4.4%
117.0 4.75 4.85 3.58 72 737 4.3% 4.9%
NOV    Expiring 11/19/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 5.75 5.85 4.59 990 493 5.2% 4.9%
117.0 5.30 5.40 4.12 670 347 4.8% 5.4%
NOV    Expiring 11/26/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
116.0 6.15 6.25 5.07 54 118 5.6% 5.3%
117.0 5.70 5.80 4.59 108 194 5.2% 5.8%
DEC    Expiring 12/17/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 8.20 8.30 6.77 5748 18127 7.6% 6.4%
120.0 6.00 6.10 4.55 8276 29225 5.4% 8.8%
JAN    Expiring 1/21/2022  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 10.10 10.20 8.35 1101 11857 9.5% 8.3%
120.0 7.95 8.05 6.14 1363 33603 7.3% 10.7%
FEB    Expiring 2/18/2022  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 11.75 11.90 9.42 165 330 11.2% 10.0%
120.0 9.60 9.70 7.21 230 341 9.0% 12.4%
MAR    Expiring 3/18/2022  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 12.85 13.00 10.37 400 9566 12.4% 11.1%
120.0 10.65 10.80 8.17 219 3938 10.1% 13.6%
APR    Expiring 4/14/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 13.85 13.95 11.20 21 786 13.5% 12.2%
120.0 11.65 11.80 9.01 88 1428 11.1% 14.6%
JUN    Expiring 6/17/2022  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 16.30 16.50 12.94 111 6714 16.3% 15.0%
120.0 14.15 14.35 10.78 1088 12837 13.8% 17.4%
SEP    Expiring 9/16/2022  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 19.20 19.30 15.06 11 731 19.8% 18.4%
120.0 17.05 17.25 12.93 36 1072 17.2% 20.9%
JAN    Expiring 1/20/2023  457 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 22.40 22.85 17.55 82 7409 23.8% 22.4%
120.0 20.30 21.00 15.46 169 8313 21.1% 25.0%
APR    Expiring 4/21/2023  548 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 23.95 25.30 19.13 4 22 25.9% 24.5%
120.0 21.45 24.00 17.08 2 160 22.6% 26.5%
JAN    Expiring 1/19/2024  821 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 30.00 31.90 23.19 678 423 34.8% 33.2%
120.0 27.85 29.75 21.22 16 768 31.5% 35.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN