FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Friday, 3/1/2024 5:12 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 40 days!
MAR    Expiring 3/1/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 0.10 0.16 2.36 133236 4826 0.0% -0.0%
205.0 - 0.01 - 66507 3751 - -
MAR    Expiring 3/8/2024  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 5.85 5.95 6.17 18507 2897 3.0% 2.9%
205.0 4.80 4.90 5.02 25827 2912 2.4% 3.6%
MAR    Expiring 3/15/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 8.05 8.20 8.75 4220 637 4.1% 4.1%
205.0 6.95 7.05 7.59 6320 2695 3.6% 4.8%
MAR    Expiring 3/22/2024  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 10.20 10.40 10.75 367 114 5.3% 5.2%
205.0 9.10 9.30 9.59 951 715 4.7% 5.9%
MAR    Expiring 3/28/2024  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 12.50 12.70 13.47 3109 1617 6.6% 5.2%
205.0 10.25 10.30 11.06 1611 687 5.3% 6.6%
APR    Expiring 4/5/2024  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 12.50 12.90 13.96 242 38 6.6% 6.5%
205.0 10.80 11.75 12.80 391 319 5.6% 6.9%
APR    Expiring 4/12/2024  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 13.50 13.95 15.32 170 17 7.1% 7.1%
205.0 12.55 13.10 14.17 164 59 6.6% 7.8%
APR    Expiring 4/19/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 15.95 16.10 17.80 7545 17090 8.5% 7.1%
210.0 11.55 11.75 13.32 4404 10766 6.0% 9.9%
MAY    Expiring 5/17/2024  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 21.05 21.20 22.13 9241 5691 11.6% 10.1%
210.0 16.70 16.85 17.68 1389 2293 9.0% 12.9%
JUN    Expiring 6/21/2024  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 24.70 24.90 26.60 1781 7624 13.9% 12.4%
210.0 20.35 20.50 22.20 1423 6188 11.2% 15.2%
JUL    Expiring 7/19/2024  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 25.20 27.30 29.71 8110 1962 14.2% 12.7%
210.0 22.60 22.90 25.36 1625 1488 12.6% 16.6%
AUG    Expiring 8/16/2024  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 29.70 30.50 32.54 399 1118 17.2% 15.6%
210.0 25.90 27.50 28.24 167 136 14.7% 18.8%
SEP    Expiring 9/20/2024  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 32.90 33.15 35.79 283 3999 19.4% 17.8%
210.0 27.45 28.85 31.54 1787 1700 15.7% 19.9%
OCT    Expiring 10/18/2024  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 34.90 35.75 38.20 100 673 20.8% 19.2%
210.0 30.50 31.50 33.99 85 275 17.7% 22.0%
NOV    Expiring 11/15/2024  257 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 37.70 38.00 40.47 198 350 22.9% 21.3%
210.0 33.35 34.25 36.30 33 244 19.7% 24.0%
DEC    Expiring 12/20/2024  292 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 39.95 40.25 43.15 275 2039 24.6% 22.9%
210.0 35.70 36.30 39.03 43 407 21.4% 25.8%
JAN    Expiring 1/17/2025  320 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 41.60 42.50 45.18 1130 8642 25.8% 24.2%
210.0 37.35 38.35 41.11 272 1560 22.6% 27.0%
JUN    Expiring 6/20/2025  474 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 50.35 51.20 55.09 441 4416 33.1% 31.3%
210.0 46.35 46.90 51.21 77 1030 29.7% 34.4%
AUG    Expiring 8/15/2025  530 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 52.60 53.85 58.28 109 38 35.1% 33.3%
210.0 48.95 49.75 54.47 8 149 31.8% 36.6%
OCT    Expiring 10/17/2025  593 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 - - - 0 0 - -
210.0 - - - 0 0 - -
NOV    Expiring 11/21/2025  628 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 - - - 0 0 - -
210.0 - - - 0 0 - -
DEC    Expiring 12/19/2025  656 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 58.40 59.50 64.87 155 6007 40.5% 38.7%
210.0 54.45 56.50 61.20 37 317 36.7% 41.7%
JAN    Expiring 1/16/2026  684 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 59.10 61.00 66.24 551 1684 41.2% 39.3%
210.0 55.80 57.00 62.61 135 799 38.0% 43.0%
JUN    Expiring 6/18/2026  837 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 64.30 67.50 73.26 39 52 46.5% 44.6%
210.0 60.30 63.60 69.78 1 12 42.4% 47.5%
DEC    Expiring 12/18/2026  1020 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 70.00 74.50 80.76 86 268 52.8% 50.8%
210.0 66.25 70.35 77.46 60 196 48.6% 54.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD