FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Thursday, 1/26/2023 4:25 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 50 days!
JAN    Expiring 1/27/2023  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 0.98 1.04 0.83 29214 10122 1.3% 1.1%
76.0 0.54 0.58 0.40 26990 9437 0.7% 1.8%
FEB    Expiring 2/3/2023  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 3.30 3.40 2.21 4962 4612 4.6% 4.4%
76.0 2.84 2.92 1.75 8639 1849 3.9% 5.1%
FEB    Expiring 2/10/2023  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 3.70 3.85 3.02 2367 1421 5.2% 5.0%
76.0 3.25 3.35 2.55 443 821 4.5% 5.7%
FEB    Expiring 2/17/2023  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 4.20 4.25 3.65 2504 17170 5.9% 5.7%
76.0 3.70 3.80 3.18 628 2249 5.2% 6.4%
FEB    Expiring 2/24/2023  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 4.50 4.70 4.20 233 672 6.4% 6.1%
76.0 4.05 4.15 3.73 91 241 5.7% 6.9%
MAR    Expiring 3/3/2023  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 4.85 5.05 4.68 124 502 6.9% 6.7%
76.0 4.35 4.55 4.21 57 201 6.1% 7.3%
MAR    Expiring 3/10/2023  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 5.20 5.55 5.12 15 0 7.4% 7.2%
76.0 4.70 5.05 4.66 9 0 6.7% 7.9%
MAR    Expiring 3/17/2023  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 5.60 5.75 5.53 1188 23864 8.1% 7.8%
80.0 3.40 3.50 3.49 2360 13236 4.7% 11.5%
APR    Expiring 4/21/2023  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 7.10 7.25 7.27 2366 7483 10.4% 10.2%
80.0 4.80 4.95 5.18 1811 19431 6.8% 13.7%
JUN    Expiring 6/16/2023  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 9.35 9.55 9.45 309 11755 14.2% 14.0%
80.0 7.05 7.20 7.36 1729 12952 10.4% 17.5%
JUL    Expiring 7/21/2023  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 10.30 10.70 10.60 25 2262 15.9% 15.6%
80.0 8.00 8.30 8.52 23 1382 11.9% 19.1%
SEP    Expiring 9/15/2023  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 12.00 12.30 12.25 144 924 19.0% 18.7%
80.0 9.70 10.00 10.19 63 890 14.8% 22.2%
JAN    Expiring 1/19/2024  358 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 15.10 15.60 15.39 43 7435 25.1% 24.9%
80.0 12.85 13.25 13.38 87 10948 20.6% 28.4%
JUN    Expiring 6/21/2024  512 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 18.15 18.65 18.57 278 1328 31.8% 31.6%
80.0 15.90 16.40 16.63 11 1721 26.8% 35.0%
JAN    Expiring 1/17/2025  722 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 22.00 22.45 22.23 18 2497 41.4% 41.1%
80.0 19.40 20.10 20.38 5 3892 34.8% 43.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN