Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)

Thursday, 9/28/2023 4:26 PM ET - 20 min. delayed

Look! There's potential to make 6.9% in only 43 days!

SEP    Expiring 9/29/2023  1 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
102.0	1.46	1.57	1.35	24625	6727	1.4%	0.7%
103.0	0.92	0.98	0.81	25009	5379	0.9%	1.1%

OCT    Expiring 10/6/2023  8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
102.0	3.05	3.15	3.03	3543	1530	3.1%	2.3%
103.0	2.54	2.61	2.52	7563	1967	2.5%	2.8%

OCT    Expiring 10/13/2023  15 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
102.0	4.00	4.10	4.03	751	436	4.1%	3.3%
103.0	3.45	3.60	3.53	805	715	3.5%	3.7%

OCT    Expiring 10/20/2023  22 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
102.0	4.80	4.90	4.82	1218	1796	4.9%	4.1%
103.0	4.30	4.40	4.32	1590	2454	4.4%	4.6%

OCT    Expiring 10/27/2023  29 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
102.0	5.55	5.65	5.50	2725	509	5.7%	4.9%
103.0	5.00	5.15	5.01	294	711	5.1%	5.4%

NOV    Expiring 11/3/2023  36 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
102.0	6.95	7.05	6.11	43	21	7.3%	6.5%
103.0	6.45	6.55	5.62	121	98	6.7%	6.9%

NOV    Expiring 11/10/2023  43 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
102.0	7.45	7.70	6.67	18	0	7.8%	7.0%
103.0	7.00	7.20	6.18	8	0	7.3%	7.6%

NOV    Expiring 11/17/2023  50 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	9.15	9.25	8.24	5476	9786	9.8%	6.8%
105.0	6.65	6.75	5.79	3962	20245	6.9%	9.2%

DEC    Expiring 12/15/2023  78 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	10.80	10.90	10.00	1275	4516	11.7%	8.7%
105.0	8.30	8.40	7.58	957	6977	8.8%	11.2%

JAN    Expiring 1/19/2024  113 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	12.60	12.70	11.84	675	28802	14.0%	10.9%
105.0	10.10	10.25	9.45	433	9310	10.9%	13.3%

FEB    Expiring 2/16/2024  141 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	14.30	14.50	13.13	260	1726	16.2%	13.0%
105.0	11.85	12.05	10.77	223	5535	13.0%	15.5%

MAR    Expiring 3/15/2024  169 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	15.40	15.65	14.31	23	781	17.6%	14.5%
105.0	13.05	13.20	11.97	29	968	14.5%	17.0%

APR    Expiring 4/19/2024  204 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	16.80	17.25	15.67	19	252	19.5%	16.3%
105.0	14.40	15.10	13.36	2	319	16.3%	18.8%

JUN    Expiring 6/21/2024  267 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	19.25	19.50	17.89	28	4447	23.1%	19.7%
105.0	16.80	17.15	15.61	68	4076	19.5%	22.1%

SEP    Expiring 9/20/2024  358 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	22.25	22.65	20.71	67	955	27.6%	24.2%
105.0	19.95	20.45	18.49	5	407	24.1%	26.8%

JAN    Expiring 1/17/2025  477 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	25.85	26.25	23.94	25	9348	33.6%	30.0%
105.0	23.60	24.10	21.79	6	5403	29.8%	32.6%

JUN    Expiring 6/20/2025  631 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	29.70	30.25	27.62	11	398	40.7%	36.9%
105.0	27.55	28.05	25.54	6	67	36.6%	39.6%

DEC    Expiring 12/19/2025  813 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	33.25	34.35	31.44	63	1337	47.8%	43.9%
105.0	30.30	32.30	29.45	11	662	41.8%	44.9%

JAN    Expiring 1/16/2026  841 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
100.0	33.45	34.70	31.99	31	176	48.3%	44.3%
105.0	31.25	32.70	30.01	8	58	43.7%	46.8%