FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Friday, 7/12/2024 5:03 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 48 days!
JUL    Expiring 7/12/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 1.30 1.89 2.54 14940 13201 0.7% -0.2%
182.5 0.02 0.03 1.21 70014 13588 0.0% 0.5%
JUL    Expiring 7/19/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 5.35 5.50 5.16 10952 21709 3.0% 2.1%
182.5 4.10 4.25 3.89 7902 4815 2.3% 2.8%
JUL    Expiring 7/26/2024  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 7.35 7.50 6.98 6217 7092 4.2% 3.3%
182.5 6.15 6.30 5.72 2996 1451 3.5% 4.0%
AUG    Expiring 8/2/2024  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 9.55 10.00 8.39 1142 4053 5.6% 4.6%
185.0 7.60 7.75 6.04 2077 6664 4.4% 6.3%
AUG    Expiring 8/9/2024  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 11.80 12.45 9.60 574 2417 6.9% 6.0%
185.0 9.65 10.20 7.24 857 1693 5.6% 7.6%
AUG    Expiring 8/16/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 12.90 13.10 10.67 3369 19047 7.6% 6.7%
185.0 10.65 10.85 8.32 9889 8710 6.2% 8.2%
AUG    Expiring 8/23/2024  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 13.90 14.20 11.65 158 475 8.3% 7.3%
185.0 11.70 12.00 9.30 493 720 6.9% 8.9%
AUG    Expiring 8/30/2024  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 14.30 15.65 12.56 37 264 8.5% 7.6%
185.0 12.45 12.90 10.20 160 40 7.4% 9.4%
SEP    Expiring 9/20/2024  69 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 16.90 17.15 14.97 1113 13267 10.3% 9.3%
185.0 14.70 14.90 12.62 949 3128 8.8% 10.8%
OCT    Expiring 10/18/2024  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 19.50 19.80 17.71 455 2190 12.0% 11.0%
185.0 17.35 17.55 15.38 932 2981 10.6% 12.6%
NOV    Expiring 11/15/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 22.95 23.30 20.12 210 1468 14.5% 13.5%
185.0 20.85 22.00 17.81 314 1139 13.0% 15.1%
DEC    Expiring 12/20/2024  160 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 25.55 25.90 22.81 50 2669 16.4% 15.3%
185.0 23.40 23.70 20.52 166 2177 14.8% 16.9%
JAN    Expiring 1/17/2025  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 27.40 27.95 24.78 317 11650 17.8% 16.7%
185.0 25.30 25.65 22.51 98 4672 16.2% 18.4%
FEB    Expiring 2/21/2025  223 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 30.00 30.55 27.07 17 19 19.8% 18.7%
185.0 27.90 28.40 24.81 6 23 18.2% 20.4%
MAR    Expiring 3/21/2025  251 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 31.85 32.40 28.78 33 3444 21.3% 20.2%
185.0 29.85 30.20 26.54 43 893 19.7% 21.9%
JUN    Expiring 6/20/2025  342 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 36.75 38.80 33.84 24 5081 25.4% 24.3%
185.0 35.20 36.20 31.64 20 1022 24.0% 26.4%
AUG    Expiring 8/15/2025  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 39.75 41.10 36.65 3 419 28.0% 26.9%
185.0 37.85 39.10 34.48 18 156 26.3% 28.7%
OCT    Expiring 10/17/2025  461 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 - 109.80 - 0 11 - -
NOV    Expiring 11/21/2025  496 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 - 112.15 - 0 0 - -
DEC    Expiring 12/19/2025  524 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 46.30 48.30 42.38 1 2316 34.2% 33.0%
185.0 43.15 45.55 40.27 1 935 31.2% 33.6%
JAN    Expiring 1/16/2026  552 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 47.85 49.45 43.56 20 5775 35.8% 34.6%
185.0 45.00 48.50 41.47 4 712 32.9% 35.4%
JUN    Expiring 6/18/2026  705 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 53.55 55.00 49.58 9 694 41.8% 40.6%
185.0 52.00 53.05 47.56 1 178 40.1% 42.7%
DEC    Expiring 12/18/2026  888 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 58.50 62.45 56.01 11 561 47.5% 46.2%
185.0 56.85 59.40 54.06 10 453 45.6% 48.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD