FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 52 days!
JAN    Expiring 1/29/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 3.90 3.95 1.39 7920 4787 4.3% 4.2%
94.5 3.70 3.80 1.15 3722 1254 4.1% 4.5%
FEB    Expiring 2/5/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 4.80 4.90 2.26 1535 1484 5.4% 5.2%
94.5 4.60 4.70 2.02 893 625 5.1% 5.6%
FEB    Expiring 2/12/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 5.45 5.65 2.87 395 353 6.1% 6.0%
94.5 5.25 5.40 2.64 454 444 5.9% 6.3%
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 6.00 6.15 3.38 1119 1784 6.8% 6.7%
94.5 5.80 5.90 3.14 263 225 6.6% 7.0%
FEB    Expiring 2/26/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 6.60 6.90 3.81 132 111 7.5% 7.4%
94.5 6.35 6.50 3.57 210 67 7.2% 7.7%
MAR    Expiring 3/5/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 7.20 7.40 4.20 492 48 8.3% 8.1%
94.5 6.90 7.15 3.96 40 34 7.9% 8.3%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 8.80 9.05 5.64 1533 7397 10.3% 8.4%
95.0 7.70 7.90 4.42 3366 14898 8.9% 9.9%
APR    Expiring 4/16/2021  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 10.25 10.50 6.76 1054 3650 12.2% 10.3%
95.0 9.25 9.45 5.57 963 6360 10.9% 11.9%
JUN    Expiring 6/18/2021  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 13.65 13.90 8.72 1089 3349 17.0% 14.9%
95.0 12.60 12.80 7.56 1237 5442 15.5% 16.5%
JUL    Expiring 7/16/2021  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 14.55 14.80 9.45 136 503 18.3% 16.2%
95.0 13.55 13.90 8.30 161 951 16.8% 17.9%
SEP    Expiring 9/17/2021  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 16.80 17.20 10.90 30 2317 21.7% 19.6%
95.0 15.80 16.15 9.76 196 17456 20.2% 21.3%
DEC    Expiring 12/17/2021  325 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 19.60 19.95 12.67 3 557 26.3% 24.1%
95.0 18.55 18.95 11.57 47 548 24.5% 25.7%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 20.25 20.95 13.29 37 1573 27.4% 25.2%
95.0 19.60 19.95 12.19 158 5269 26.3% 27.5%
JUN    Expiring 6/17/2022  507 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 23.85 25.50 15.58 3 1025 33.9% 31.6%
95.0 23.00 23.65 14.52 66 2043 32.3% 33.6%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 28.30 28.85 18.42 24 904 43.0% 40.5%
95.0 27.35 27.85 17.39 67 1619 41.0% 42.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN