FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Wednesday, 5/25/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 8.1% in only 50 days!
MAY    Expiring 5/27/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.0 2.79 2.85 2.16 22728 6403 3.1% 2.4%
93.0 2.24 2.30 1.66 19684 4427 2.5% 2.9%
JUN    Expiring 6/3/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.0 4.05 4.20 4.20 2733 944 4.6% 3.8%
93.0 3.55 3.65 3.71 2437 1393 4.0% 4.4%
JUN    Expiring 6/10/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.0 5.50 5.65 5.49 868 909 6.3% 5.6%
93.0 4.95 5.15 5.01 241 311 5.6% 6.0%
JUN    Expiring 6/17/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 6.15 6.35 6.28 456 6926 7.1% 6.9%
93.0 5.90 6.05 6.05 224 150 6.8% 7.2%
JUN    Expiring 6/24/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.0 7.05 7.30 7.40 109 77 8.2% 7.5%
93.0 6.50 6.80 6.93 145 357 7.5% 8.0%
JUL    Expiring 7/1/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.0 7.75 7.95 8.19 250 126 9.1% 8.4%
93.0 7.20 7.55 7.72 120 51 8.4% 8.8%
JUL    Expiring 7/15/2022  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 9.90 10.15 10.52 671 5053 12.0% 8.8%
95.0 7.35 7.60 8.24 919 5699 8.6% 11.4%
AUG    Expiring 8/19/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 12.65 12.80 13.24 816 4578 15.8% 12.5%
95.0 10.10 10.40 11.04 527 8779 12.2% 15.1%
SEP    Expiring 9/16/2022  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 12.55 12.90 13.92 79 2334 15.7% 15.5%
95.0 11.35 11.75 12.88 146 6401 14.0% 16.9%
OCT    Expiring 10/21/2022  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 15.25 15.65 16.98 72 975 19.7% 16.3%
95.0 12.85 13.25 14.88 129 1725 16.1% 19.0%
NOV    Expiring 11/18/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 16.45 16.85 18.38 15 1610 21.6% 18.1%
95.0 14.00 14.55 16.32 134 1985 17.8% 20.8%
DEC    Expiring 12/16/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 16.85 17.90 19.67 32 194 22.2% 18.7%
95.0 14.85 15.25 17.64 24 83 19.1% 22.1%
JAN    Expiring 1/20/2023  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 16.95 17.45 20.13 52 2819 22.4% 22.2%
95.0 15.90 16.25 19.16 92 4645 20.7% 23.8%
MAR    Expiring 3/17/2023  295 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 18.90 20.55 23.31 2 23 25.6% 22.0%
95.0 17.60 18.35 21.38 149 84 23.5% 26.6%
APR    Expiring 4/21/2023  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 20.60 21.30 24.55 12 701 28.6% 24.9%
95.0 18.20 19.20 22.65 15 468 24.4% 27.6%
JUN    Expiring 6/16/2023  386 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 21.15 22.85 26.39 3 873 29.6% 25.9%
95.0 18.90 20.50 24.54 12 1332 25.6% 28.8%
JAN    Expiring 1/19/2024  603 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 26.65 28.40 32.39 53 2753 40.4% 36.4%
95.0 24.45 27.25 30.71 26 2020 35.9% 39.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN