FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 39 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 0.15 0.23 0.84 35503 5947 0.2% -0.0%
82.5 - 0.01 - 29123 11098 - -
APR    Expiring 4/23/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 1.63 1.69 2.09 8890 2628 2.0% 1.8%
82.5 1.42 1.48 1.85 3573 1690 1.8% 2.2%
APR    Expiring 4/30/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 3.30 3.40 2.92 3807 1174 4.2% 4.0%
82.5 3.05 3.20 2.69 961 665 3.9% 4.3%
MAY    Expiring 5/7/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 3.65 3.80 3.56 920 949 4.6% 4.5%
82.5 3.35 3.55 3.33 194 784 4.3% 4.7%
MAY    Expiring 5/14/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 3.90 4.30 4.10 327 279 5.0% 4.8%
82.5 3.65 3.85 3.87 38 588 4.6% 5.1%
MAY    Expiring 5/21/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.30 5.40 5.60 2123 28130 6.9% 4.1%
82.5 4.05 4.10 4.34 4117 9959 5.2% 5.6%
MAY    Expiring 5/28/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 4.35 4.75 5.01 149 73 5.6% 5.4%
82.5 4.25 4.45 4.77 72 159 5.5% 5.9%
JUN    Expiring 6/18/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 6.30 6.45 7.10 789 58374 8.3% 5.5%
82.5 5.05 5.30 5.88 609 9917 6.5% 7.0%
JUL    Expiring 7/16/2021  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.25 7.45 8.29 2290 4739 9.7% 6.8%
82.5 6.00 6.15 7.10 632 4116 7.9% 8.3%
AUG    Expiring 8/20/2021  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 8.70 8.90 9.54 40 589 11.8% 8.9%
82.5 7.55 7.75 8.38 186 421 10.1% 10.6%
SEP    Expiring 9/17/2021  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 9.25 9.80 10.42 76 4007 12.7% 9.7%
82.5 8.35 8.65 9.28 390 4800 11.3% 11.8%
OCT    Expiring 10/15/2021  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 10.20 10.95 11.22 55 1273 14.2% 11.2%
82.5 8.10 11.00 10.09 126 554 10.9% 11.4%
DEC    Expiring 12/17/2021  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 11.85 12.15 12.82 30 980 16.9% 13.8%
82.5 10.20 12.20 11.72 16 896 14.2% 14.7%
JAN    Expiring 1/21/2022  277 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 12.80 12.95 13.62 205 12925 18.5% 15.4%
82.5 11.65 12.25 12.53 80 3202 16.5% 17.0%
JUN    Expiring 6/17/2022  424 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 15.40 16.15 16.51 191 1628 23.1% 19.9%
82.5 13.00 15.25 15.47 62 174 18.8% 19.3%
JAN    Expiring 1/20/2023  641 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 18.90 19.55 19.93 144 6353 29.9% 26.5%
82.5 16.35 19.95 18.95 11 779 24.8% 25.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN