FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Thursday, 10/29/2020 4:37:18 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 50 days!
OCT    Expiring 10/30/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 0.63 0.73 0.77 20332 6977 0.8% 0.8%
78.5 0.44 0.50 0.54 7891 3492 0.6% 1.2%
NOV    Expiring 11/6/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 2.34 2.67 2.15 2873 1368 3.1% 3.1%
78.5 2.01 2.42 1.92 1152 392 2.6% 3.3%
NOV    Expiring 11/13/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 3.30 3.45 2.94 925 352 4.4% 4.4%
78.5 3.10 3.20 2.71 509 793 4.1% 4.8%
NOV    Expiring 11/20/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 4.00 4.15 3.56 411 648 5.4% 5.4%
78.5 3.75 3.90 3.33 177 472 5.0% 5.7%
NOV    Expiring 11/27/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 4.30 4.65 4.09 123 285 5.8% 5.8%
79.0 3.90 4.10 3.63 51 16 5.3% 6.6%
DEC    Expiring 12/4/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 4.75 5.10 4.55 22 112 6.5% 6.5%
78.5 4.55 4.90 4.32 119 140 6.2% 6.8%
DEC    Expiring 12/11/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.0 5.15 5.85 4.97 3 0 7.1% 7.0%
78.5 4.95 5.70 4.74 6 0 6.8% 7.4%
DEC    Expiring 12/18/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 5.95 6.20 5.60 191 1417 8.3% 7.5%
80.0 4.85 5.15 4.48 1290 6139 6.6% 9.3%
JAN    Expiring 1/15/2021  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 7.10 7.80 6.92 369 2113 10.0% 9.3%
80.0 6.30 6.85 5.82 2247 21030 8.8% 11.5%
MAR    Expiring 3/19/2021  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 10.30 10.60 9.20 129 4296 15.2% 14.4%
80.0 9.25 9.50 8.13 429 6553 13.5% 16.3%
APR    Expiring 4/16/2021  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 10.90 11.60 10.04 138 317 16.2% 15.5%
80.0 10.00 10.40 8.98 60 836 14.7% 17.6%
JUN    Expiring 6/18/2021  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 12.70 13.95 11.71 27 613 19.4% 18.6%
80.0 11.75 12.45 10.67 57 4186 17.7% 20.7%
SEP    Expiring 9/17/2021  323 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 15.35 15.90 13.74 2 218 24.5% 23.7%
80.0 13.90 15.70 12.73 224 724 21.7% 24.8%
JAN    Expiring 1/21/2022  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 17.65 18.75 16.11 43 841 29.2% 28.4%
80.0 17.45 18.20 15.13 352 6863 28.8% 32.1%
JAN    Expiring 1/20/2023  813 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 23.40 27.50 21.42 6 138 42.8% 41.9%
80.0 23.95 25.10 20.52 89 1471 44.3% 48.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN