FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Wednesday, 7/28/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 50 days!
JUL    Expiring 7/30/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 1.82 1.90 1.36 47012 6249 1.9% 0.9%
98.0 1.30 1.37 0.78 72616 14635 1.3% 1.4%
AUG    Expiring 8/6/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 2.62 2.79 1.94 3681 522 2.7% 2.3%
98.0 2.43 2.55 1.68 9000 1074 2.5% 2.6%
AUG    Expiring 8/13/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 3.15 3.45 2.51 404 174 3.3% 2.9%
98.0 2.98 3.20 2.26 866 240 3.1% 3.2%
AUG    Expiring 8/20/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 3.80 3.95 2.96 3403 4142 4.0% 3.6%
98.0 3.55 3.70 2.71 2833 614 3.8% 3.8%
AUG    Expiring 8/27/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 4.50 4.90 3.61 380 32 4.8% 3.8%
98.0 4.05 4.25 3.10 390 47 4.3% 4.4%
SEP    Expiring 9/3/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.0 4.55 5.30 3.95 2958 35 4.9% 3.9%
98.0 4.40 4.70 3.45 670 69 4.7% 4.8%
SEP    Expiring 9/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 5.50 5.85 4.30 4538 2453 6.0% 5.5%
100.0 4.45 4.50 3.18 28828 18394 4.8% 7.0%
OCT    Expiring 10/15/2021  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 6.80 6.95 5.30 1934 2078 7.5% 7.0%
100.0 5.70 5.80 4.18 7976 11221 6.2% 8.4%
NOV    Expiring 11/19/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 8.60 8.90 6.32 345 1135 9.6% 9.1%
100.0 7.55 7.70 5.20 2061 2785 8.4% 10.6%
DEC    Expiring 12/17/2021  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 9.50 9.75 7.03 563 1338 10.7% 10.3%
100.0 8.35 8.65 5.91 660 6254 9.3% 11.6%
JAN    Expiring 1/21/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 10.65 11.20 7.82 365 2096 12.2% 11.7%
100.0 9.35 9.65 6.71 5006 49195 10.6% 12.9%
MAR    Expiring 3/18/2022  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 12.25 12.70 8.94 89 398 14.3% 13.8%
100.0 11.15 11.60 7.83 776 4564 12.8% 15.2%
JUN    Expiring 6/17/2022  323 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 14.45 15.05 10.49 115 1897 17.3% 16.8%
100.0 13.70 13.90 9.40 663 23943 16.3% 18.7%
SEP    Expiring 9/16/2022  414 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 16.60 17.00 11.84 167 12 20.4% 19.9%
100.0 15.20 15.95 10.76 38 3004 18.4% 20.9%
JAN    Expiring 1/20/2023  540 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 18.85 19.65 13.48 70 1515 23.8% 23.3%
100.0 18.15 18.20 12.42 570 40097 22.8% 25.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN