FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Advanced Micro Devices Inc. (AMD)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 8.4% in only 40 days!
SEP    Expiring 9/23/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.0 0.90 1.05 1.32 12303 122 1.3% -0.1%
68.0 0.06 0.10 0.72 34241 620 0.1% 0.1%
SEP    Expiring 9/30/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.0 2.70 2.75 2.48 3023 71 4.1% 2.7%
68.0 2.16 2.20 1.96 6927 196 3.3% 3.3%
OCT    Expiring 10/7/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.0 3.55 3.65 3.30 285 20 5.5% 4.0%
68.0 3.00 3.10 2.79 1583 11 4.6% 4.7%
OCT    Expiring 10/14/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.0 4.30 4.40 3.93 330 43 6.8% 5.2%
68.0 3.75 3.85 3.43 258 72 5.8% 5.9%
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.0 4.85 4.95 4.47 1242 139 7.7% 6.2%
68.0 4.30 4.40 3.97 1060 401 6.8% 6.8%
OCT    Expiring 10/28/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.0 5.45 5.55 4.95 116 54 8.7% 7.2%
68.0 4.90 5.00 4.46 546 109 7.8% 7.8%
NOV    Expiring 11/4/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.0 6.10 6.35 5.38 15 0 9.9% 8.3%
68.0 5.55 5.80 4.89 72 0 8.9% 9.0%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 8.00 8.10 7.21 267 497 13.3% 8.4%
70.0 5.40 5.50 4.80 2196 1016 8.6% 11.9%
DEC    Expiring 12/16/2022  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 9.15 9.35 8.48 193 206 15.6% 10.5%
70.0 6.65 6.75 6.12 1367 2220 10.8% 14.2%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 9.00 9.20 8.60 196 1031 15.3% 14.5%
70.0 7.90 8.00 7.51 1582 4583 13.2% 16.6%
MAR    Expiring 3/17/2023  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 12.10 12.45 11.62 24 273 21.7% 16.4%
70.0 9.70 10.00 9.38 2083 1019 16.6% 20.2%
APR    Expiring 4/21/2023  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 13.05 13.40 12.60 6 155 23.8% 18.4%
70.0 10.65 11.10 10.40 53 345 18.6% 22.1%
JUN    Expiring 6/16/2023  264 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 14.55 15.05 14.03 28 425 27.2% 21.7%
70.0 12.20 12.50 11.88 184 2922 21.9% 25.5%
JAN    Expiring 1/19/2024  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 18.90 19.40 18.50 91 470 38.5% 32.5%
70.0 16.75 17.25 16.51 207 3019 32.7% 36.7%
JUN    Expiring 6/21/2024  635 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 21.55 22.20 21.07 45 150 46.4% 40.1%
70.0 19.15 20.10 19.17 109 392 39.2% 43.4%
JAN    Expiring 1/17/2025  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 24.00 25.25 24.09 90 40 54.6% 47.9%
70.0 22.05 22.80 22.30 155 317 48.0% 52.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMD Quote - Option Quotes for AMD - OptionChain for AMD
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN