FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AMC Networks Inc. (AMCX)
Wednesday, 10/21/2020 4:36:17 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 29 days!
NOV    Expiring 11/20/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.60 2.90 2.84 67 1184 11.9% 2.7%
25.0 1.30 1.55 1.50 253 484 5.6% 7.7%
DEC    Expiring 12/18/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.95 3.40 3.43 6 95 13.7% 4.4%
25.0 1.90 2.20 2.17 104 136 8.4% 10.6%
MAR    Expiring 3/19/2021  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.60 4.40 4.74 0 20 17.2% 7.6%
25.0 2.95 3.20 3.61 52 162 13.7% 16.0%
JUN    Expiring 6/18/2021  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.80 5.30 5.69 0 10 24.4% 14.2%
25.0 3.60 4.10 4.62 0 35 17.2% 19.6%
SEP    Expiring 9/17/2021  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 5.40 6.00 6.47 0 0 28.3% 17.7%
25.0 4.40 4.90 5.45 0 75 21.9% 24.3%
DEC    Expiring 12/17/2021  421 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 6.10 6.70 7.13 0 16 33.1% 22.2%
25.0 5.10 5.50 6.16 0 21 26.3% 28.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMCX Quote - Option Quotes for AMCX - OptionChain for AMCX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN