| Look! There's potential to make 10.3% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.15 | 0.60 | 0.24 | 5 | 10810 | 1.5% | 0.2% | ||||
| 11.0 | - | 0.15 | - | 4 | 603 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.35 | 2.00 | 0.39 | 131 | 7967 | 3.6% | 2.2% | ||||
| 11.0 | 0.10 | 0.20 | 0.07 | 20 | 40911 | 1.0% | 9.7% | ||||
| APR Expiring 4/17/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.40 | 1.30 | 0.63 | 0 | 1004 | 4.1% | 2.8% | ||||
| 11.0 | 0.20 | 1.00 | 0.27 | 8 | 143 | 2.0% | 10.8% | ||||
| JUL Expiring 7/18/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.65 | 1.45 | 0.80 | 0 | 9 | 6.9% | 5.5% | ||||
| 11.0 | - | 0.90 | - | 0 | 2011 | - | - | ||||
| DEC Expiring 12/19/2025 373 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 1.90 | - | 0 | 50 | - | - | ||||
| 12.0 | - | 1.00 | - | 0 | 19 | - | - | ||||
