Look! There's potential to make 3.7% in only 46 days! |
OCT Expiring 10/20/2023 18 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
9.0 | 0.25 | 0.40 | 0.27 | 0 | 4748 | 2.8% | 1.0% | ||||
10.0 | - | 0.05 | - | 0 | 193 | - | - |
NOV Expiring 11/17/2023 46 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
9.0 | 0.45 | 0.55 | 0.36 | 0 | 13 | 5.2% | 3.3% | ||||
10.0 | - | 0.15 | - | 0 | 31 | - | - |
JAN Expiring 1/19/2024 109 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
9.0 | 0.45 | 0.70 | 0.50 | 0 | 13 | 5.2% | 3.3% | ||||
10.0 | 0.10 | 0.20 | 0.14 | 2 | 606 | 1.1% | 10.4% |
APR Expiring 4/19/2024 200 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
9.0 | 0.60 | 1.55 | 0.63 | 0 | 7 | 7.0% | 5.1% | ||||
10.0 | 0.30 | 0.80 | 0.26 | 0 | 85 | 3.4% | 12.9% |
PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Copyright © 2023 |
---|