| Look! There's potential to make 1.6% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.15 | 0.45 | 0.20 | 706 | 9500 | 1.7% | -0.3% | ||||
| 10.0 | - | 0.05 | - | 100 | 1892 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.25 | 0.40 | 0.44 | 860 | 24 | 2.8% | 0.8% | ||||
| 10.0 | - | 0.25 | - | 0 | 2582 | - | - | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | - | 0.60 | - | 2 | 934 | - | - | ||||
| 10.0 | - | 0.15 | - | 6 | 1713 | - | - | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.65 | 0.80 | 0.78 | 102 | 10021 | 7.6% | 5.5% | ||||
| 10.0 | 0.25 | 0.70 | 0.40 | 11 | 600 | 2.8% | 12.0% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 9.0 | 0.70 | 1.00 | 0.89 | 13 | 359 | 8.3% | 6.1% | ||||
| 10.0 | 0.40 | 0.50 | 0.52 | 0 | 43015 | 4.6% | 13.9% | ||||
