FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Amcor PLC (AMCR)
Wednesday, 5/14/2025 4:52 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 36 days!
MAY    Expiring 5/16/2025  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.15 0.45 0.20 706 9500 1.7% -0.3%
10.0 - 0.05 - 100 1892 - -
JUN    Expiring 6/20/2025  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.25 0.40 0.44 860 24 2.8% 0.8%
10.0 - 0.25 - 0 2582 - -
JUL    Expiring 7/18/2025  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 - 0.60 - 2 934 - -
10.0 - 0.15 - 6 1713 - -
OCT    Expiring 10/17/2025  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.65 0.80 0.78 102 10021 7.6% 5.5%
10.0 0.25 0.70 0.40 11 600 2.8% 12.0%
DEC    Expiring 12/19/2025  218 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.70 1.00 0.89 13 359 8.3% 6.1%
10.0 0.40 0.50 0.52 0 43015 4.6% 13.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain AMCR Quote - Option Quotes for AMCR - OptionChain for AMCR