| Look! There's potential to make 1.6% in only 29 days! |
| SEP Expiring 9/20/2024 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | - | 0.25 | - | 0 | 2484 | - | - | ||||
| 12.0 | - | 0.05 | - | 0 | 157 | - | - | ||||
| OCT Expiring 10/18/2024 29 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.15 | 0.40 | 0.30 | 1 | 465 | 1.4% | 0.5% | ||||
| 12.0 | - | 0.05 | - | 0 | 133 | - | - | ||||
| NOV Expiring 11/15/2024 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | - | 2.55 | - | 0 | 0 | - | - | ||||
| 12.0 | - | 2.15 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 120 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | 0.40 | 0.60 | 0.55 | 0 | 540 | 3.7% | 2.9% | ||||
| 12.0 | - | 0.35 | - | 0 | 180 | - | - | ||||
| APR Expiring 4/17/2025 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 11.0 | - | 1.10 | - | 0 | 44 | - | - | ||||
| 12.0 | 0.05 | 0.55 | 0.33 | 0 | 226 | 0.5% | 8.6% | ||||
