FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AMC Entertainment Holdings Inc. (AMC)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 42.3% in only 52 days!
JAN    Expiring 1/29/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.86 0.87 0.49 49278 26907 24.2% 12.4%
4.5 0.74 0.75 0.20 59480 8138 20.1% 22.3%
FEB    Expiring 2/5/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.26 1.27 0.62 8554 5626 39.9% 26.6%
4.5 1.18 1.19 0.36 10630 1633 36.4% 38.9%
FEB    Expiring 2/12/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.47 1.61 0.71 4261 1633 49.8% 35.6%
4.5 1.44 1.45 0.46 4588 903 48.3% 51.0%
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.69 1.72 0.79 9505 11875 61.9% 46.5%
4.5 1.62 1.64 0.55 9551 3167 57.9% 60.7%
FEB    Expiring 2/26/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.70 1.80 0.86 2156 1274 62.5% 47.1%
4.5 1.57 1.80 0.63 2302 450 55.1% 57.9%
MAR    Expiring 3/5/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.88 1.90 0.92 1360 550 74.0% 57.5%
4.5 1.70 1.91 0.70 2971 288 62.5% 65.4%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.88 1.97 1.03 11090 26808 74.0% 57.5%
4.5 1.85 1.89 0.81 6531 3962 72.0% 75.1%
JUN    Expiring 6/18/2021  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 2.47 2.70 1.50 3975 8546 126.7% 105.1%
4.5 2.46 2.59 1.32 2608 3209 125.5% 129.6%
SEP    Expiring 9/17/2021  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 2.75 2.95 1.81 636 1048 164.7% 139.5%
4.5 2.68 2.85 1.66 878 846 154.0% 158.6%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 2.94 3.05 2.12 2757 4872 198.6% 170.3%
4.5 2.92 2.94 1.99 2957 2019 194.7% 200.0%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 3.30 3.45 2.65 847 2831 294.6% 257.1%
4.5 3.20 3.40 2.56 1165 908 262.3% 268.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMC Quote - Option Quotes for AMC - OptionChain for AMC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN