Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Live Webinar... "Your Options Investing Questions...Answered!"
When... Jun 26 @ 4:30 PM ET
Next Free Coaching...
Covered Call Option Chain for AMC Entertainment Holdings Inc. (AMC)
Tuesday, 6/16/2026 2:06 PM ET — 20 min. delayed
Look! There's potential to make 12.0% in only 31 days!
JUN    Expiring 6/18/2026  2 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.0 0.35 0.37 0.36 17861 90270 17.6% 0.5%
2.5 0.10 0.11 0.06 32448 79190 4.5% 11.6%
JUL    Expiring 7/17/2026  31 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.0 0.49 0.50 0.48 8522 81553 26.5% 8.1%
2.5 0.27 0.29 0.24 11305 22253 13.0% 20.8%
AUG    Expiring 8/21/2026  66 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.0 0.62 0.63 0.59 2273 21786 36.0% 16.3%
2.5 0.40 0.43 0.36 1427 12528 20.6% 28.9%
SEP    Expiring 9/18/2026  94 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.0 0.63 0.74 0.66 820 10722 36.8% 17.0%
2.5 0.47 0.51 0.44 792 4294 25.1% 33.7%
DEC    Expiring 12/18/2026  185 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.0 0.85 0.93 0.83 295 1859 57.0% 34.2%
2.5 0.70 0.72 0.64 209 1887 42.7% 52.4%
JAN    Expiring 1/15/2027  213 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.0 0.90 0.94 0.87 1104 24910 62.5% 38.9%
2.5 0.74 0.77 0.69 535 8946 46.3% 56.3%
JAN    Expiring 1/21/2028  584 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
2.0 1.24 1.35 1.27 128 7264 112.7% 81.8%
2.5 1.06 1.23 1.13 267 3969 82.8% 95.3%

Understanding the AMC Covered Call Option Chain

This option chain displays covered call opportunities for AMC Entertainment Holdings Inc. (AMC) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on AMC?

Selling covered calls on AMC generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
AMC Option Chain — AMC Covered Call Quotes — AMC Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN