FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AMC Entertainment Holdings Inc. (AMC)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 21.9% in only 48 days!
JUL    Expiring 7/30/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 0.09 0.10 1.71 12963 3932 0.2% 0.2%
38.0 - 0.01 - 26140 4476 - -
AUG    Expiring 8/6/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 2.77 2.79 4.50 2922 2209 8.1% 8.0%
38.0 2.36 2.37 4.08 6501 3235 6.8% 9.6%
AUG    Expiring 8/13/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 4.20 4.30 6.34 301 428 12.8% 12.7%
38.0 3.75 3.85 5.94 594 379 11.3% 14.2%
AUG    Expiring 8/20/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 5.25 5.35 7.74 407 2478 16.5% 16.5%
38.0 4.80 4.95 7.35 3030 3358 14.9% 17.9%
AUG    Expiring 8/27/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 5.95 6.50 8.90 22 142 19.2% 19.1%
38.0 5.35 6.15 8.52 90 514 16.9% 20.0%
SEP    Expiring 9/3/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 6.60 7.10 9.91 37 33 21.7% 21.6%
38.0 6.15 6.80 9.55 39 71 19.9% 23.1%
SEP    Expiring 9/10/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 6.95 8.00 10.81 9 1 23.1% 23.0%
38.0 7.00 7.45 10.46 6 0 23.3% 26.6%
SEP    Expiring 9/17/2021  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 8.00 8.25 11.63 46 471 27.6% 27.5%
38.0 7.70 7.85 11.29 147 624 26.3% 29.6%
OCT    Expiring 10/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 9.70 10.05 14.36 38 17 35.5% 35.4%
38.0 9.40 9.85 14.06 37 89 34.0% 37.6%
DEC    Expiring 12/17/2021  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 12.65 13.35 18.72 9 272 51.9% 51.8%
38.0 12.15 13.30 18.48 17 412 48.9% 52.8%
JAN    Expiring 1/21/2022  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 13.70 14.25 20.56 3 92 58.7% 58.7%
38.0 13.50 13.90 20.34 21 484 57.4% 61.6%
MAR    Expiring 3/18/2022  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 14.75 15.45 22.96 2 15 66.2% 66.1%
38.0 14.20 15.05 22.77 9 52 62.2% 66.5%
JUL    Expiring 7/15/2022  349 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 15.75 18.70 26.66 1 96 74.0% 74.0%
40.0 15.05 18.15 26.25 7 236 68.5% 82.1%
JAN    Expiring 1/20/2023  538 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 18.60 20.90 30.36 24 122 101.0% 100.9%
40.0 19.00 19.75 30.10 17 10323 105.4% 122.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMC Quote - Option Quotes for AMC - OptionChain for AMC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN