FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AMC Entertainment Holdings Inc. (AMC)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 12.3% in only 38 days!
OCT    Expiring 10/22/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.81 1.87 1.65 5560 8602 4.6% 2.6%
41.0 1.33 1.35 1.13 5458 6945 3.4% 3.9%
OCT    Expiring 10/29/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.69 2.89 2.63 959 3510 7.1% 5.0%
41.0 2.25 2.36 2.14 1009 2113 5.8% 6.4%
NOV    Expiring 11/5/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.90 4.15 3.29 1188 4270 10.6% 8.4%
41.0 3.45 3.60 2.81 175 570 9.2% 9.8%
NOV    Expiring 11/12/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.55 4.80 3.83 132 530 12.6% 10.3%
41.0 4.00 4.35 3.36 25 352 10.9% 11.4%
NOV    Expiring 11/19/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.00 5.10 4.29 1792 5041 14.0% 11.7%
41.0 4.50 4.70 3.83 413 985 12.4% 12.9%
NOV    Expiring 11/26/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.10 5.60 4.71 46 263 14.3% 12.0%
41.0 4.85 5.15 4.25 30 188 13.5% 14.0%
DEC    Expiring 12/17/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.80 7.00 5.75 442 4552 20.0% 17.6%
41.0 6.30 6.60 5.31 34 1065 18.3% 18.8%
JAN    Expiring 1/21/2022  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 8.80 9.25 7.13 364 30031 27.5% 25.0%
41.0 8.50 8.75 6.71 44 384 26.3% 26.9%
FEB    Expiring 2/18/2022  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 9.65 10.30 8.05 4 59 31.0% 28.4%
41.0 9.45 9.75 7.64 1 6 30.1% 30.8%
MAR    Expiring 3/18/2022  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 10.60 11.60 8.86 39 1877 35.1% 32.5%
41.0 10.55 11.00 8.46 2 85 34.9% 35.5%
JUN    Expiring 6/17/2022  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 12.65 14.90 11.05 0 29 44.9% 42.1%
41.0 12.65 13.60 10.68 0 30 44.9% 45.6%
JUL    Expiring 7/15/2022  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 13.45 15.10 11.63 42 380 49.2% 46.3%
42.0 13.25 13.90 10.91 8 463 48.1% 52.5%
JAN    Expiring 1/20/2023  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 17.90 19.25 14.84 16 10187 78.2% 74.7%
42.0 17.45 19.00 14.20 33 259 74.7% 79.9%
JAN    Expiring 1/19/2024  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 20.05 23.50 19.22 14 339 96.6% 92.8%
45.0 19.00 22.50 17.94 14 249 87.2% 106.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMC Quote - Option Quotes for AMC - OptionChain for AMC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN