FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AMC Entertainment Holdings Inc. (AMC)
Friday, 10/23/2020 4:37:54 PM ET - 20 min. delayed
Look! There's potential to make 20.9% in only 53 days!
OCT    Expiring 10/23/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.45 0.51 0.47 51 94 17.9% -0.8%
3.0 - 0.01 - 2130 3319 - -
OCT    Expiring 10/30/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.45 0.58 0.49 81 220 17.9% -0.8%
3.0 0.16 0.17 0.16 2505 2421 5.7% 6.8%
NOV    Expiring 11/6/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.57 0.71 0.54 43 159 23.8% 4.2%
3.0 0.25 0.40 0.24 125 493 9.2% 10.3%
NOV    Expiring 11/13/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.62 0.73 0.57 0 39 26.4% 6.4%
3.0 0.35 0.42 0.29 18 168 13.4% 14.5%
NOV    Expiring 11/20/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.70 0.76 0.61 39 14 30.8% 10.1%
3.0 0.43 0.50 0.34 93 1102 16.9% 18.1%
NOV    Expiring 11/27/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.67 0.80 0.64 3 18 29.1% 8.7%
3.0 0.47 0.51 0.38 20 157 18.8% 20.0%
DEC    Expiring 12/4/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.75 0.81 0.67 3 6 33.8% 12.6%
3.0 0.52 0.57 0.42 22 10 21.2% 22.4%
DEC    Expiring 12/18/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 1.10 1.24 1.05 5 361 58.8% 7.0%
3.0 0.60 0.65 0.48 110 3533 25.3% 26.6%
JAN    Expiring 1/15/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 1.12 1.34 1.11 30 566 60.5% 8.1%
3.5 0.55 0.59 0.44 103 4316 22.7% 42.6%
MAR    Expiring 3/19/2021  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 1.24 1.38 1.22 58 440 71.7% 15.6%
3.0 0.83 0.92 0.76 156 5006 38.8% 40.2%
JUN    Expiring 6/18/2021  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 1.24 1.51 1.35 23 117 71.7% 15.6%
3.0 0.95 1.09 0.95 114 296 47.0% 48.5%
JAN    Expiring 1/21/2022  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.21 1.29 1.25 84 8050 68.8% 70.5%
JAN    Expiring 1/20/2023  816 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.50 1.55 1.54 75 2533 102.0% 104.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMC Quote - Option Quotes for AMC - OptionChain for AMC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN