FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AMC Entertainment Holdings Inc. (AMC)
Thursday, 4/15/2021 12:57 PM ET - 20 min. delayed
Look! There's potential to make 17.3% in only 43 days!
APR    Expiring 4/16/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.35 0.37 0.37 12768 21231 3.8% 2.5%
10.0 0.18 0.19 0.16 28504 60431 1.9% 5.9%
APR    Expiring 4/23/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.77 0.78 0.94 2066 5171 8.7% 7.3%
10.0 0.58 0.61 0.72 5673 8440 6.4% 10.6%
APR    Expiring 4/30/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.99 1.01 1.26 652 2724 11.5% 10.1%
10.0 0.81 0.84 1.05 4079 6016 9.2% 13.5%
MAY    Expiring 5/7/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 1.25 1.31 1.51 130 1262 14.9% 13.5%
10.0 1.08 1.10 1.30 658 2381 12.6% 17.1%
MAY    Expiring 5/14/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 1.40 1.52 1.72 147 394 17.0% 15.6%
10.0 1.26 1.28 1.52 255 1045 15.1% 19.6%
MAY    Expiring 5/21/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.77 1.82 2.12 490 2968 22.5% 14.6%
10.0 1.38 1.43 1.71 968 8825 16.7% 21.4%
MAY    Expiring 5/28/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 1.70 1.85 2.07 57 215 21.5% 19.9%
10.0 1.53 1.70 1.88 120 186 18.9% 23.6%
JUN    Expiring 6/18/2021  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 2.26 2.38 2.70 264 5789 30.7% 22.3%
10.0 1.94 1.98 2.32 794 28056 25.3% 30.2%
SEP    Expiring 9/17/2021  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 3.10 3.25 3.92 102 2136 47.5% 38.0%
10.0 2.83 2.90 3.61 672 5982 41.7% 47.3%
DEC    Expiring 12/17/2021  246 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 3.60 3.80 4.75 8 0 59.8% 49.5%
10.0 3.30 3.50 4.49 8 0 52.2% 58.2%
JAN    Expiring 1/21/2022  281 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 4.15 4.30 5.29 47 23808 75.9% 46.3%
10.0 3.50 3.65 4.76 402 18013 57.2% 63.4%
JAN    Expiring 1/20/2023  645 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 5.30 5.55 7.16 15 4726 122.7% 62.0%
10.0 4.70 4.85 6.66 64 7099 95.5% 103.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMC Quote - Option Quotes for AMC - OptionChain for AMC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN