FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AMC Entertainment Holdings Inc. (AMC)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 14.2% in only 44 days!
FEB    Expiring 2/3/2023  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.37 0.39 0.41 12155 16663 7.4% 0.4%
5.5 0.15 0.16 0.13 17623 21014 2.9% 5.8%
FEB    Expiring 2/10/2023  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.53 0.56 0.55 1511 3349 11.0% 3.7%
5.5 0.34 0.37 0.29 4430 5042 6.8% 9.8%
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.58 0.64 0.65 1377 6581 12.2% 4.8%
5.5 0.44 0.46 0.40 5616 2799 9.0% 12.0%
FEB    Expiring 2/24/2023  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.64 0.67 0.73 692 662 13.6% 6.2%
5.5 0.44 0.50 0.49 352 887 9.0% 12.0%
MAR    Expiring 3/3/2023  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.68 0.75 0.80 222 458 14.6% 7.1%
5.5 0.55 0.59 0.57 250 491 11.5% 14.6%
MAR    Expiring 3/10/2023  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.76 0.92 0.87 48 58 16.6% 8.9%
5.5 0.42 0.71 0.63 17 68 8.5% 11.6%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.90 0.99 0.92 11486 18960 20.2% 12.4%
6.0 0.73 0.78 0.52 1017 12895 15.8% 29.9%
APR    Expiring 4/21/2023  79 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.98 1.11 1.17 297 13170 22.4% 14.4%
6.0 0.80 0.87 0.78 1208 9724 17.6% 31.9%
MAY    Expiring 5/19/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.10 1.20 1.32 806 82 25.9% 17.6%
6.0 0.79 1.00 0.94 3 84 17.3% 31.6%
JUN    Expiring 6/16/2023  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.10 1.26 1.46 16 7090 25.9% 17.6%
6.0 0.92 1.05 1.09 84 3913 20.8% 35.4%
JUL    Expiring 7/21/2023  170 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.17 1.25 1.61 252 3495 28.0% 19.6%
6.0 0.90 1.15 1.26 34 1072 20.2% 34.8%
SEP    Expiring 9/15/2023  226 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.25 1.35 1.82 33 5291 30.5% 22.0%
6.0 0.93 1.16 1.48 80 1726 21.0% 35.7%
JAN    Expiring 1/19/2024  352 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.30 1.45 2.21 85 17114 32.1% 23.5%
8.0 0.90 0.95 1.45 877 179969 20.2% 79.8%
MAR    Expiring 3/15/2024  408 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.30 2.60 2.35 3 25 32.1% 23.5%
7.0 1.00 1.31 1.82 2 109 23.0% 60.9%
JAN    Expiring 1/17/2025  716 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.50 1.70 2.97 25 3851 39.0% 29.9%
7.0 1.28 1.60 2.53 7 2194 31.4% 72.0%
JUN    Expiring 6/20/2025  870 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.80 2.11 3.20 15 343 50.7% 40.8%
7.0 1.40 1.69 2.81 12 338 35.4% 77.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMC Quote - Option Quotes for AMC - OptionChain for AMC
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN