FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AMC Entertainment Holdings Inc. (AMC)
Friday, 9/23/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 15.9% in only 40 days!
SEP    Expiring 9/23/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.44 0.53 0.57 4817 1957 5.8% -0.7%
8.0 - 0.01 - 24472 5674 - -
SEP    Expiring 9/30/2022  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.74 0.77 0.95 1636 540 10.2% 3.4%
8.0 0.49 0.51 0.69 7544 2074 6.5% 6.7%
OCT    Expiring 10/7/2022  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.93 0.97 1.22 337 167 13.2% 6.2%
8.0 0.70 0.71 0.98 1990 1280 9.6% 9.7%
OCT    Expiring 10/14/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.07 1.12 1.43 436 64 15.5% 8.4%
8.0 0.83 0.89 1.21 628 615 11.6% 11.7%
OCT    Expiring 10/21/2022  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.20 1.23 1.61 417 124 17.7% 10.5%
8.0 0.98 1.00 1.39 638 1425 14.0% 14.1%
OCT    Expiring 10/28/2022  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.30 1.36 1.77 265 66 19.4% 12.1%
8.0 1.08 1.13 1.55 308 914 15.6% 15.8%
NOV    Expiring 11/4/2022  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.40 1.53 1.91 21 26 21.2% 13.8%
8.0 1.18 1.35 1.70 152 22 17.3% 17.5%
NOV    Expiring 11/18/2022  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.82 1.88 2.38 12 206 29.5% 13.5%
8.0 1.39 1.44 1.96 595 915 21.1% 21.2%
DEC    Expiring 12/16/2022  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.06 2.17 2.77 110 293 34.7% 18.0%
8.0 1.67 1.72 2.38 207 327 26.4% 26.6%
JAN    Expiring 1/20/2023  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.32 2.36 3.16 67 584 40.9% 23.5%
8.0 1.91 1.96 2.81 74 1554 31.4% 31.6%
FEB    Expiring 2/17/2023  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.39 2.60 3.44 1 28 42.7% 25.0%
8.0 2.02 2.20 3.10 21 117 33.8% 34.0%
MAR    Expiring 3/17/2023  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.50 2.76 3.68 14 106 45.5% 27.5%
8.0 2.23 2.34 3.36 19 243 38.7% 38.9%
JUN    Expiring 6/16/2023  264 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 2.93 3.05 4.31 35 440 57.9% 38.3%
8.0 2.57 2.71 4.05 81 140 47.4% 47.6%
JAN    Expiring 1/19/2024  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 4.25 4.55 5.80 37 620 113.6% 33.7%
8.0 3.25 3.45 5.16 48 895 68.6% 68.8%
JAN    Expiring 1/17/2025  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 4.00 4.65 6.36 198 427 100.3% 75.4%
10.0 3.60 4.00 6.04 48 219 82.0% 127.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMC Quote - Option Quotes for AMC - OptionChain for AMC
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN