FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AMC Entertainment Holdings Inc. (AMC)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 20.7% in only 48 days!
MAY    Expiring 5/27/2022  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.38 0.44 0.65 89851 10701 2.7% -0.4%
14.5 0.03 0.04 0.37 42883 4695 0.2% 0.7%
JUN    Expiring 6/3/2022  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.62 1.66 1.28 19394 5364 12.6% 9.3%
14.5 1.41 1.42 1.03 8922 1233 10.8% 11.4%
JUN    Expiring 6/10/2022  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.15 2.20 1.71 4467 2286 17.5% 14.0%
14.5 1.92 2.01 1.47 896 454 15.3% 15.9%
JUN    Expiring 6/17/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.50 2.55 2.04 1961 4905 21.0% 17.4%
14.5 2.29 2.36 1.81 1262 335 18.9% 19.4%
JUN    Expiring 6/24/2022  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.73 2.80 2.32 597 357 23.3% 19.7%
14.5 2.54 2.59 2.09 183 141 21.4% 22.0%
JUL    Expiring 7/1/2022  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.92 3.00 2.56 254 449 25.4% 21.6%
14.5 2.74 2.81 2.34 200 164 23.4% 24.0%
JUL    Expiring 7/8/2022  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 3.00 3.30 2.78 46 0 26.2% 22.5%
14.5 2.70 3.05 2.57 14 1 23.0% 23.6%
JUL    Expiring 7/15/2022  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 3.25 3.35 2.98 957 9178 29.1% 25.2%
15.0 2.95 3.00 2.58 1376 9479 25.7% 30.7%
SEP    Expiring 9/16/2022  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 4.45 4.60 4.34 371 794 44.6% 40.3%
15.0 4.10 4.30 3.99 752 6635 39.7% 45.2%
DEC    Expiring 12/16/2022  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 5.45 5.85 5.68 100 1744 60.7% 55.9%
15.0 5.20 5.30 5.37 94 690 56.3% 62.5%
JAN    Expiring 1/20/2023  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 6.40 6.80 6.75 326 7870 79.7% 49.4%
15.0 5.45 5.90 5.80 774 11300 60.7% 67.0%
JAN    Expiring 1/19/2024  601 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 7.80 8.40 9.15 90 758 117.6% 96.1%
15.0 7.45 8.00 8.75 70 1630 106.7% 114.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMC Quote - Option Quotes for AMC - OptionChain for AMC
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN