Monday, 6/15/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 11.2% in only 32 days!
| JUN Expiring 6/18/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
5.80 |
7.50 |
7.41 |
7 |
159 |
7.3% |
1.4% |
| 85.0 |
3.50 |
5.00 |
4.67 |
21 |
278 |
4.3% |
4.7% |
| JUL Expiring 7/17/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
10.70 |
13.00 |
13.83 |
0 |
49 |
14.5% |
8.1% |
| 85.0 |
8.30 |
10.70 |
11.51 |
6 |
25 |
10.9% |
11.2% |
| AUG Expiring 8/21/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
14.70 |
17.00 |
18.45 |
0 |
10 |
21.0% |
14.3% |
| 85.0 |
12.40 |
15.00 |
16.31 |
4 |
10 |
17.1% |
17.5% |
| NOV Expiring 11/20/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
20.90 |
23.50 |
26.49 |
30 |
32 |
32.7% |
25.4% |
| 85.0 |
18.80 |
21.70 |
24.63 |
0 |
8 |
28.5% |
28.9% |
| DEC Expiring 12/18/2026 186 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 80.0 |
22.50 |
24.90 |
28.42 |
50 |
55 |
36.2% |
28.6% |
| 85.0 |
20.50 |
22.80 |
26.62 |
3 |
5 |
31.9% |
32.4% |
