Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 10.4% in only 41 days!
| OCT Expiring 10/16/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
4.10 |
5.90 |
4.72 |
0 |
0 |
7.5% |
0.4% |
| 60.0 |
1.45 |
3.70 |
1.81 |
0 |
1 |
2.5% |
4.4% |
| NOV Expiring 11/20/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
7.60 |
9.90 |
7.43 |
0 |
9 |
14.8% |
7.2% |
| 60.0 |
5.30 |
7.00 |
4.91 |
2 |
99 |
9.9% |
11.9% |
| DEC Expiring 12/18/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
9.10 |
12.40 |
8.91 |
0 |
6 |
18.3% |
10.4% |
| 60.0 |
6.80 |
9.20 |
6.49 |
0 |
74 |
13.1% |
15.2% |
| FEB Expiring 2/19/2027 132 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
12.10 |
14.50 |
11.45 |
0 |
2 |
25.9% |
17.5% |
| 60.0 |
10.00 |
12.40 |
9.18 |
1 |
64 |
20.4% |
22.7% |
| APR Expiring 4/16/2027 188 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
14.20 |
16.90 |
13.25 |
0 |
22 |
31.8% |
23.0% |
| 60.0 |
11.90 |
14.50 |
11.07 |
0 |
3 |
25.3% |
27.7% |
| MAY Expiring 5/21/2027 223 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
15.50 |
18.30 |
14.24 |
0 |
0 |
35.7% |
26.7% |
| 60.0 |
13.60 |
16.70 |
12.11 |
0 |
1 |
30.0% |
32.5% |
| DEC Expiring 12/17/2027 433 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 55.0 |
20.90 |
24.50 |
19.01 |
0 |
0 |
55.0% |
44.7% |
| 60.0 |
19.00 |
22.70 |
17.10 |
0 |
2 |
47.6% |
50.4% |
