Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 7.6% in only 40 days!
| SEP Expiring 9/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
- |
0.15 |
- |
0 |
207 |
- |
- |
| 7.5 |
- |
0.05 |
- |
0 |
13 |
- |
- |
| OCT Expiring 10/16/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
- |
0.20 |
- |
0 |
363 |
- |
- |
| 7.5 |
- |
0.75 |
- |
0 |
0 |
- |
- |
| DEC Expiring 12/18/2026 103 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.25 |
0.50 |
0.39 |
10 |
1494 |
5.3% |
5.0% |
| 7.5 |
- |
0.15 |
- |
0 |
35 |
- |
- |
| JAN Expiring 1/15/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.25 |
0.65 |
0.43 |
0 |
8399 |
5.3% |
5.0% |
| 7.5 |
- |
0.05 |
- |
0 |
365 |
- |
- |
| APR Expiring 4/16/2027 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.20 |
0.50 |
0.54 |
0 |
4 |
4.2% |
4.0% |
| 7.5 |
- |
1.00 |
- |
0 |
19 |
- |
- |