FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ardagh Metal Packaging S.A. (AMBP)
Wednesday, 11/30/2022 12:51 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 51 days!
DEC    Expiring 12/16/2022  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.75 1.95 1.84 0 0 67.2% -4.0%
5.0 - 0.05 - 0 9764 - -
JAN    Expiring 1/20/2023  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.75 1.95 1.82 0 3 67.2% -4.0%
5.0 0.05 0.10 0.13 8 6274 1.2% 16.1%
APR    Expiring 4/21/2023  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.70 2.00 1.77 0 0 64.0% -5.8%
5.0 0.15 0.25 0.31 0 150 3.6% 18.9%
JUL    Expiring 7/21/2023  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.65 2.10 1.75 0 0 61.0% -7.6%
5.0 0.25 0.45 0.44 0 2 6.1% 21.8%
DEC    Expiring 12/15/2023  380 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.45 3.80 1.73 0 85 49.9% -13.9%
5.0 0.40 0.55 0.59 0 5508 10.1% 26.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBP Quote - Option Quotes for AMBP - OptionChain for AMBP
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN