Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 1.3% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.10 |
1.85 |
1.49 |
0 |
36 |
37.9% |
-13.8% |
| 5.0 |
- |
0.05 |
- |
0 |
30 |
- |
- |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.10 |
1.85 |
1.46 |
0 |
0 |
37.9% |
-13.8% |
| 5.0 |
- |
0.10 |
- |
0 |
26 |
- |
- |
| JUL Expiring 7/17/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.15 |
1.90 |
1.44 |
0 |
0 |
40.4% |
-12.3% |
| 5.0 |
- |
0.10 |
- |
1 |
7092 |
- |
- |
| OCT Expiring 10/16/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.15 |
1.85 |
1.38 |
0 |
0 |
40.4% |
-12.3% |
| 5.0 |
0.05 |
0.15 |
0.10 |
0 |
72 |
1.3% |
26.6% |
| DEC Expiring 12/18/2026 221 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.15 |
1.85 |
1.35 |
0 |
130 |
40.4% |
-12.3% |
| 5.0 |
0.10 |
0.20 |
0.14 |
18 |
1374 |
2.6% |
28.2% |
