FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ambac Financial Group Inc. (AMBC)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 47 days!
AUG    Expiring 8/20/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 1.90 2.95 2.02 0 49 15.1% -1.0%
15.0 0.35 0.60 0.19 0 2554 2.5% 5.9%
SEP    Expiring 9/17/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.10 2.70 2.06 0 3 16.9% 0.6%
15.0 0.65 1.10 0.37 0 204 4.7% 8.1%
NOV    Expiring 11/19/2021  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.25 3.10 2.19 0 3 18.3% 1.9%
15.0 1.05 1.65 0.66 0 629 7.8% 11.4%
JAN    Expiring 1/21/2022  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.55 3.20 2.32 0 0 21.3% 4.4%
15.0 1.00 1.65 0.88 0 24 7.4% 10.9%
FEB    Expiring 2/18/2022  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.45 3.60 2.38 0 0 20.3% 3.6%
15.0 1.00 2.05 0.96 0 0 7.4% 10.9%
DEC    Expiring 12/16/2022  502 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 2.85 5.50 2.90 0 0 24.4% 7.1%
15.0 2.10 3.90 1.64 0 0 16.9% 20.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBC Quote - Option Quotes for AMBC - OptionChain for AMBC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN