FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ambac Financial Group Inc. (AMBC)
Monday, 10/18/2021 4:30 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 32 days!
NOV    Expiring 11/19/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.95 1.30 0.60 18 2030 6.6% 3.8%
17.5 0.15 0.30 0.01 29 120 1.0% 14.8%
DEC    Expiring 12/17/2021  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.20 1.45 0.72 50 0 8.5% 5.6%
17.5 0.25 0.50 0.03 0 0 1.7% 15.5%
JAN    Expiring 1/21/2022  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.45 1.65 0.85 106 2913 10.4% 7.5%
17.5 - 0.80 - 0 1068 - -
FEB    Expiring 2/18/2022  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.35 2.30 0.93 0 16 9.6% 6.8%
17.5 0.70 1.05 0.13 12 510 4.8% 19.0%
MAY    Expiring 5/20/2022  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.65 2.95 1.15 11 0 12.0% 9.1%
17.5 0.80 2.45 0.29 0 1325 5.5% 19.9%
DEC    Expiring 12/16/2022  424 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.90 3.60 1.53 0 341 23.2% 20.0%
17.5 1.95 2.60 0.62 10 22 14.5% 30.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBC Quote - Option Quotes for AMBC - OptionChain for AMBC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN