FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ambac Financial Group Inc. (AMBC)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 8.7% in only 53 days!
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.20 1.45 1.14 0 3455 8.3% 3.9%
17.5 0.30 0.50 0.22 36 2222 2.0% 14.1%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.90 2.10 1.45 0 42 13.8% 9.2%
17.5 0.85 1.15 0.48 20 130 5.7% 18.3%
APR    Expiring 4/16/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.10 2.45 1.69 0 2285 15.5% 10.8%
17.5 1.20 1.45 0.71 0 172 8.3% 21.2%
MAY    Expiring 5/21/2021  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.50 2.85 1.94 1 41 19.0% 14.2%
17.5 1.55 1.85 0.95 0 19 11.0% 24.2%
JUL    Expiring 7/16/2021  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.95 3.30 2.27 0 12 23.2% 18.2%
17.5 1.90 2.35 1.29 0 175 13.8% 27.4%
AUG    Expiring 8/20/2021  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.30 3.60 2.45 0 3 26.7% 21.6%
17.5 2.10 2.65 1.48 0 1 15.5% 29.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBC Quote - Option Quotes for AMBC - OptionChain for AMBC
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN