FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ambac Financial Group Inc. (AMBC)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 44 days!
FEB    Expiring 2/17/2023  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.65 2.25 1.70 0 785 11.0% -0.1%
17.5 0.15 0.25 0.12 0 258 0.9% 6.0%
MAR    Expiring 3/17/2023  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.95 2.40 1.83 0 3 13.3% 2.0%
17.5 - 0.75 - 50 764 - -
MAY    Expiring 5/19/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.55 2.75 2.13 20 152 18.1% 6.3%
17.5 1.20 1.30 0.71 0 1226 7.8% 13.2%
JUN    Expiring 6/16/2023  135 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.75 3.10 2.26 0 212 19.8% 7.8%
17.5 1.35 1.50 0.86 0 57 8.8% 14.3%
AUG    Expiring 8/18/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.10 3.30 2.51 0 14159 22.9% 10.6%
17.5 1.70 1.95 1.14 0 3 11.4% 17.0%
JAN    Expiring 1/19/2024  352 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.90 4.70 3.04 0 350 21.1% 9.0%
17.5 2.50 4.30 1.72 0 0 17.7% 23.6%
JAN    Expiring 1/17/2025  716 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.50 6.60 4.05 0 0 37.0% 23.4%
17.5 3.80 6.20 2.79 0 6 29.5% 36.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBC Quote - Option Quotes for AMBC - OptionChain for AMBC
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN