FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ambarella Inc. (AMBA)
Monday, 10/3/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 38 days!
OCT    Expiring 10/7/2022  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 1.85 2.10 2.10 6 12 3.3% 2.2%
59.0 1.35 1.55 1.60 10 7 2.4% 3.0%
OCT    Expiring 10/14/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 2.85 3.20 3.27 2 16 5.1% 4.0%
59.0 2.30 2.60 2.79 1 12 4.1% 4.8%
OCT    Expiring 10/21/2022  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 3.50 3.80 4.11 1 1 6.4% 5.2%
59.0 3.00 3.30 3.63 16 9 5.4% 6.1%
OCT    Expiring 10/28/2022  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 4.00 4.40 4.79 0 5 7.3% 6.2%
59.0 3.50 3.90 4.32 4 4 6.4% 7.1%
NOV    Expiring 11/4/2022  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 4.60 5.10 5.38 0 0 8.5% 7.4%
59.0 4.00 4.50 4.92 0 0 7.3% 8.0%
NOV    Expiring 11/11/2022  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
58.0 5.00 5.70 5.92 0 10 9.3% 8.2%
59.0 4.50 5.20 5.46 0 0 8.3% 9.0%
NOV    Expiring 11/18/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 5.70 6.10 6.65 0 38 10.8% 8.7%
60.0 4.50 4.80 5.52 1 52 8.3% 10.9%
DEC    Expiring 12/16/2022  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 7.80 8.40 8.30 0 4 15.4% 13.2%
60.0 6.70 7.10 7.20 0 2 12.9% 15.6%
JAN    Expiring 1/20/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 9.10 9.50 9.97 0 9 18.4% 16.1%
60.0 8.00 8.30 8.90 0 156 15.8% 18.6%
FEB    Expiring 2/17/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 10.00 10.40 11.12 0 0 20.6% 18.3%
60.0 8.80 9.20 10.08 0 0 17.7% 20.5%
MAY    Expiring 5/19/2023  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 12.60 14.10 14.20 0 0 27.4% 25.0%
60.0 11.40 12.40 13.22 0 0 24.1% 27.1%
JUN    Expiring 6/16/2023  255 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 13.60 14.70 15.01 0 0 30.2% 27.7%
60.0 12.50 13.30 14.05 1 1 27.1% 30.1%
JAN    Expiring 1/19/2024  472 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 17.70 18.80 20.13 0 2 43.3% 40.6%
60.0 15.80 18.00 19.28 0 37 36.9% 40.2%
JAN    Expiring 1/17/2025  836 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
57.5 21.00 25.50 26.25 0 0 55.8% 52.9%
60.0 20.00 24.50 25.52 3 2 51.8% 55.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBA Quote - Option Quotes for AMBA - OptionChain for AMBA
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN