FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ambarella Inc. (AMBA)
Tuesday, 1/31/2023 4:26 PM ET - 20 min. delayed
Look! There's potential to make 8.7% in only 45 days!
FEB    Expiring 2/3/2023  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.0 2.45 2.85 2.30 4 49 2.8% 1.8%
90.0 1.95 2.25 1.78 28 45 2.2% 2.4%
FEB    Expiring 2/10/2023  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.0 3.50 3.90 3.85 0 18 4.1% 3.1%
90.0 3.00 3.40 3.34 0 28 3.5% 3.6%
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.0 4.50 4.80 4.90 1 1 5.3% 4.3%
90.0 4.00 4.30 4.40 5 332 4.7% 4.8%
FEB    Expiring 2/24/2023  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.0 5.00 5.60 5.75 0 56 5.9% 4.9%
90.0 4.50 4.90 5.27 0 40 5.3% 5.5%
MAR    Expiring 3/3/2023  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.0 6.70 9.10 6.50 0 0 8.1% 7.0%
90.0 6.10 8.80 6.01 2 15 7.3% 7.5%
MAR    Expiring 3/10/2023  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.0 7.10 8.50 7.16 0 0 8.6% 7.6%
90.0 6.50 8.10 6.68 0 0 7.8% 8.0%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 9.00 9.30 8.53 2 1 11.1% 8.2%
90.0 7.70 8.00 7.29 5 232 9.4% 9.6%
MAY    Expiring 5/19/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 12.00 12.70 12.66 0 31 15.4% 12.4%
90.0 10.90 11.30 11.50 2 111 13.8% 14.0%
JUN    Expiring 6/16/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 14.00 14.50 14.11 0 37 18.5% 15.4%
90.0 12.80 13.20 12.97 0 175 16.6% 16.8%
AUG    Expiring 8/18/2023  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 16.20 17.60 16.91 0 1 22.0% 18.8%
90.0 15.00 16.40 15.81 0 11 20.0% 20.3%
JAN    Expiring 1/19/2024  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 20.80 22.90 22.32 0 6 30.1% 26.7%
90.0 20.20 21.20 21.29 0 106 29.0% 29.2%
JAN    Expiring 1/17/2025  717 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 29.70 31.90 31.51 0 0 49.4% 45.5%
90.0 28.60 30.60 30.61 0 17 46.7% 47.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBA Quote - Option Quotes for AMBA - OptionChain for AMBA
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN