FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ambarella Inc. (AMBA)
Monday, 5/23/2022 10:18 AM ET - 20 min. delayed
Look! There's potential to make 13.2% in only 53 days!
MAY    Expiring 5/27/2022  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 2.50 3.20 2.30 0 18 3.4% 3.2%
76.0 2.10 2.55 1.84 0 6 2.9% 4.0%
JUN    Expiring 6/3/2022  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 6.30 7.40 3.77 0 72 9.1% 8.9%
76.0 6.00 6.70 3.31 0 5 8.7% 9.9%
JUN    Expiring 6/10/2022  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 6.90 8.60 4.81 0 2 10.1% 9.9%
76.0 6.50 7.80 4.35 0 2 9.5% 10.7%
JUN    Expiring 6/17/2022  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 7.50 9.40 5.65 0 1519 11.1% 10.9%
76.0 6.90 8.00 5.20 0 0 10.1% 11.3%
JUN    Expiring 6/24/2022  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 7.70 10.50 6.39 0 8 11.4% 11.2%
76.0 7.50 9.80 5.94 0 2 11.1% 12.3%
JUL    Expiring 7/1/2022  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 8.30 10.70 7.05 0 0 12.4% 12.2%
76.0 8.10 10.10 6.60 0 0 12.1% 13.3%
JUL    Expiring 7/15/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 9.10 11.10 8.20 0 0 13.8% 13.5%
77.5 8.20 9.40 7.13 0 0 12.2% 15.7%
AUG    Expiring 8/19/2022  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 11.10 12.40 10.55 0 80 17.3% 17.1%
77.5 9.90 11.20 9.51 1 2 15.2% 18.8%
NOV    Expiring 11/18/2022  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 14.60 17.10 14.99 0 0 24.1% 23.9%
77.5 13.20 16.00 14.01 0 2 21.3% 25.1%
JAN    Expiring 1/20/2023  242 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 16.60 18.60 17.39 0 12 28.3% 28.1%
77.5 15.50 17.20 16.44 0 0 26.0% 29.9%
JUN    Expiring 6/16/2023  389 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 19.70 23.00 21.91 0 0 35.5% 35.2%
77.5 18.00 22.00 21.03 0 0 31.5% 35.6%
JAN    Expiring 1/19/2024  606 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 23.50 26.80 27.08 0 26 45.5% 45.2%
77.5 22.70 25.80 26.28 0 0 43.3% 47.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBA Quote - Option Quotes for AMBA - OptionChain for AMBA
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN