FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ambarella Inc. (AMBA)
Friday, 7/23/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 41 days!
JUL    Expiring 7/23/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 0.10 0.65 0.86 11 90 0.1% -0.2%
94.5 - 0.20 - 5 6 - -
JUL    Expiring 7/30/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 2.05 2.55 2.02 20 1 2.2% 1.9%
94.5 1.75 2.25 1.77 0 0 1.9% 2.1%
AUG    Expiring 8/6/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 3.10 3.40 2.80 0 0 3.4% 3.1%
94.5 2.75 3.20 2.55 10 0 3.0% 3.2%
AUG    Expiring 8/13/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 3.80 4.20 3.39 0 12 4.2% 3.9%
95.0 3.30 3.70 2.92 0 3 3.6% 4.4%
AUG    Expiring 8/20/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 4.50 4.80 3.89 2 10 5.0% 4.7%
94.5 4.30 4.50 3.65 0 11 4.8% 5.0%
AUG    Expiring 8/27/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 5.10 5.90 4.33 0 0 5.7% 5.4%
95.0 4.70 5.00 3.86 0 0 5.2% 6.0%
SEP    Expiring 9/3/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 6.30 7.40 4.73 0 0 7.2% 6.8%
95.0 5.20 6.80 4.26 0 0 5.8% 6.6%
SEP    Expiring 9/17/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 8.20 8.80 6.20 0 13 9.5% 7.4%
95.0 7.10 7.70 4.97 1 9 8.1% 9.0%
NOV    Expiring 11/19/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 10.10 11.30 8.58 0 4 12.0% 9.9%
95.0 9.20 10.00 7.40 0 20 10.8% 11.6%
JAN    Expiring 1/21/2022  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 13.40 14.20 10.38 0 2 16.6% 14.4%
95.0 11.60 12.70 9.23 0 179 14.0% 14.9%
FEB    Expiring 2/18/2022  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 13.40 15.20 11.07 0 0 16.6% 14.4%
95.0 12.30 14.10 9.94 0 0 15.0% 15.9%
JAN    Expiring 1/20/2023  545 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.5 20.80 25.30 17.21 0 2 28.3% 25.9%
95.0 20.20 22.40 16.17 3 94 27.3% 28.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBA Quote - Option Quotes for AMBA - OptionChain for AMBA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN