FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ambarella Inc. (AMBA)
Friday, 1/22/2021 8:00 PM ET - 20 min. delayed
Look! There's potential to make 9.8% in only 41 days!
JAN    Expiring 1/22/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 0.45 1.10 2.06 32 12 0.4% -0.4%
113.0 - 0.50 - 25 21 - -
JAN    Expiring 1/29/2021  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 4.30 5.10 4.60 20 19 4.0% 3.1%
113.0 3.90 4.20 4.11 57 7 3.6% 3.7%
FEB    Expiring 2/5/2021  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 5.60 7.30 6.31 2 0 5.2% 4.4%
113.0 5.70 6.50 5.83 16 0 5.3% 5.4%
FEB    Expiring 2/12/2021  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 7.60 8.10 7.62 32 2 7.2% 6.4%
113.0 7.10 8.30 7.15 0 3 6.7% 6.8%
FEB    Expiring 2/19/2021  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 8.10 9.20 8.73 4 0 7.7% 6.9%
113.0 7.60 8.60 8.26 25 0 7.2% 7.3%
FEB    Expiring 2/26/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 8.10 10.40 9.70 32 0 7.7% 6.9%
113.0 8.00 9.70 9.24 13 0 7.6% 7.7%
MAR    Expiring 3/5/2021  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 9.90 13.10 10.58 0 0 9.6% 8.7%
113.0 9.50 12.70 10.12 0 0 9.2% 9.3%
MAR    Expiring 3/19/2021  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 13.30 14.30 13.09 18 57 13.4% 10.4%
115.0 10.60 12.00 10.82 0 3 10.4% 12.4%
MAY    Expiring 5/21/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 16.30 18.40 18.32 4 173 16.9% 13.9%
115.0 13.70 15.60 16.18 10 23 13.8% 15.9%
AUG    Expiring 8/20/2021  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 20.60 22.60 23.74 0 3 22.3% 19.2%
115.0 18.10 20.90 21.72 7 10 19.1% 21.3%
JAN    Expiring 1/21/2022  363 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 25.60 29.30 30.56 5 22 29.3% 26.0%
115.0 22.30 26.90 28.70 6 129 24.6% 26.9%
JAN    Expiring 1/20/2023  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 33.00 37.40 41.88 0 10 41.3% 37.7%
115.0 30.60 35.40 40.28 0 6 37.2% 39.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBA Quote - Option Quotes for AMBA - OptionChain for AMBA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN