FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ambarella Inc. (AMBA)
Friday, 4/16/2021 1:22 PM ET - 20 min. delayed
Look! There's potential to make 6.2% in only 42 days!
APR    Expiring 4/16/2021  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 0.45 0.85 1.32 0 13 0.4% -0.0%
103.0 0.10 0.35 0.83 0 0 0.1% 0.6%
APR    Expiring 4/23/2021  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 2.50 3.20 3.09 0 0 2.5% 2.0%
103.0 2.05 2.45 2.60 0 8 2.0% 2.6%
APR    Expiring 4/30/2021  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 3.60 4.00 4.27 0 3 3.6% 3.2%
103.0 3.10 3.50 3.79 2 0 3.1% 3.7%
MAY    Expiring 5/7/2021  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 4.30 4.90 5.17 0 0 4.4% 3.9%
103.0 3.80 5.30 4.70 0 0 3.9% 4.4%
MAY    Expiring 5/14/2021  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 5.20 5.60 5.94 0 6 5.3% 4.9%
103.0 4.60 5.20 5.46 0 8 4.7% 5.3%
MAY    Expiring 5/21/2021  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.80 8.50 7.62 0 215 7.1% 4.5%
105.0 4.40 4.80 5.28 20 276 4.5% 7.1%
MAY    Expiring 5/28/2021  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 6.30 6.70 7.21 0 20 6.6% 6.1%
103.0 5.70 7.00 6.75 0 0 5.9% 6.4%
JUN    Expiring 6/18/2021  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 9.80 10.30 9.75 0 0 10.6% 7.9%
105.0 7.50 7.90 7.46 0 0 7.9% 10.6%
AUG    Expiring 8/20/2021  126 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 12.00 13.00 13.22 0 136 13.3% 10.5%
105.0 10.00 11.80 11.01 0 43 10.8% 13.6%
NOV    Expiring 11/19/2021  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 16.40 17.10 16.90 2 7 19.1% 16.2%
105.0 13.00 14.90 14.79 0 6 14.5% 17.4%
JAN    Expiring 1/21/2022  280 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 18.70 19.70 18.99 0 69 22.3% 19.4%
105.0 16.50 17.40 16.93 0 52 19.2% 22.1%
JAN    Expiring 1/20/2023  644 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 26.60 30.50 27.87 0 57 35.1% 31.8%
105.0 26.10 27.60 26.03 0 23 34.2% 37.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBA Quote - Option Quotes for AMBA - OptionChain for AMBA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN