FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ambarella Inc. (AMBA)
Friday, 10/30/2020 4:37:34 PM ET - 20 min. delayed
Look! There's potential to make 8.2% in only 41 days!
OCT    Expiring 10/30/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 0.05 1.95 1.06 0 2 0.1% -1.1%
55.0 - 0.05 - 4 49 - -
NOV    Expiring 11/6/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 1.45 1.85 1.87 0 0 2.7% 2.4%
55.0 1.20 1.55 1.63 0 58 2.2% 2.9%
NOV    Expiring 11/13/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 2.00 2.60 2.60 3 27 3.8% 3.5%
55.0 1.60 2.30 2.37 0 12 3.0% 3.6%
NOV    Expiring 11/20/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 2.40 2.90 3.17 10 0 4.6% 4.3%
55.0 2.10 2.55 2.93 2 248 4.0% 4.6%
NOV    Expiring 11/27/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 2.65 4.30 3.64 0 0 5.1% 4.8%
55.0 2.40 4.70 3.41 0 6 4.6% 5.2%
DEC    Expiring 12/4/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 3.50 4.80 4.06 0 0 6.8% 6.5%
55.0 3.30 5.20 3.83 0 0 6.4% 7.1%
DEC    Expiring 12/11/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.5 3.90 5.40 4.44 0 0 7.7% 7.3%
55.0 3.50 5.50 4.21 0 0 6.8% 7.5%
DEC    Expiring 12/18/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 5.60 5.90 5.78 0 7 11.4% 7.0%
55.0 4.20 4.60 4.56 0 24 8.3% 9.0%
JAN    Expiring 1/15/2021  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 6.30 6.80 6.93 0 89 13.0% 8.5%
55.0 4.90 5.50 5.76 0 942 9.8% 10.5%
FEB    Expiring 2/19/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 6.80 7.60 8.11 0 32 14.2% 9.7%
55.0 5.80 6.40 6.97 0 24 11.9% 12.5%
MAY    Expiring 5/21/2021  202 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 8.90 9.70 10.47 0 13 19.4% 14.7%
55.0 7.90 8.40 9.40 0 12 16.9% 17.6%
JAN    Expiring 1/21/2022  447 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 11.90 13.80 14.87 0 276 27.8% 22.7%
55.0 11.70 12.50 13.92 1 56 27.2% 28.0%
JAN    Expiring 1/20/2023  811 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 15.30 19.80 19.38 0 11 38.9% 33.4%
55.0 14.50 18.80 18.54 0 0 36.1% 36.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBA Quote - Option Quotes for AMBA - OptionChain for AMBA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN