FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Ambarella Inc. (AMBA)
Thursday, 10/28/2021 1:37 PM ET - 20 min. delayed
Look! There's potential to make 8.8% in only 50 days!
OCT    Expiring 10/29/2021  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 3.10 3.30 3.20 84 110 1.7% 1.2%
187.5 1.85 2.10 2.01 23 34 1.0% 1.8%
NOV    Expiring 11/5/2021  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 5.90 6.60 8.11 12 21 3.3% 2.7%
187.5 4.90 5.30 6.93 21 8 2.7% 3.6%
NOV    Expiring 11/12/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 7.90 8.60 10.92 2 35 4.4% 3.9%
187.5 6.50 7.30 9.76 0 0 3.6% 4.5%
NOV    Expiring 11/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 9.50 10.70 13.12 5 770 5.4% 4.8%
190.0 7.10 8.70 10.89 5 884 4.0% 6.2%
NOV    Expiring 11/26/2021  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 11.90 13.80 14.99 10 2 6.8% 6.3%
190.0 9.50 12.10 12.77 0 507 5.4% 7.7%
DEC    Expiring 12/3/2021  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 15.40 16.40 16.64 0 2 9.0% 8.5%
190.0 12.90 14.20 14.43 0 0 7.5% 9.8%
DEC    Expiring 12/10/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 16.00 17.40 18.13 0 0 9.4% 8.9%
190.0 13.60 15.10 15.94 0 0 7.9% 10.2%
DEC    Expiring 12/17/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 16.90 17.80 19.51 3 350 10.0% 9.4%
190.0 14.40 15.50 17.33 3 64 8.4% 10.8%
JAN    Expiring 1/21/2022  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 20.10 21.10 25.25 0 12 12.1% 11.5%
190.0 18.00 18.70 23.13 7 41 10.7% 13.1%
FEB    Expiring 2/18/2022  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 22.80 23.50 28.99 0 50 14.0% 13.4%
190.0 20.40 21.30 26.92 0 10 12.3% 14.8%
MAR    Expiring 3/18/2022  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 26.50 27.40 32.28 0 3 16.6% 16.0%
190.0 24.20 25.20 30.25 0 73 15.0% 17.5%
MAY    Expiring 5/20/2022  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 30.40 31.60 38.61 0 2 19.5% 18.9%
190.0 28.40 29.40 36.65 0 15 18.0% 20.6%
JAN    Expiring 1/20/2023  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 45.20 48.10 56.30 2 50 32.1% 31.4%
190.0 43.60 46.40 54.58 0 78 30.6% 33.5%
JAN    Expiring 1/19/2024  813 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 59.20 64.00 74.15 1 0 46.7% 46.0%
190.0 57.20 62.00 72.66 0 1 44.4% 47.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMBA Quote - Option Quotes for AMBA - OptionChain for AMBA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN