Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 15.9% in only 41 days!
| OCT Expiring 10/16/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
0.60 |
2.00 |
1.08 |
0 |
120 |
4.1% |
3.0% |
| 16.0 |
0.05 |
1.20 |
0.66 |
0 |
36 |
0.3% |
5.8% |
| NOV Expiring 11/20/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.45 |
3.70 |
2.38 |
1 |
11 |
10.6% |
9.3% |
| 16.0 |
1.00 |
3.30 |
1.98 |
3 |
76 |
7.1% |
12.9% |
| DEC Expiring 12/18/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
1.70 |
4.50 |
3.04 |
0 |
156 |
12.6% |
11.4% |
| 16.0 |
1.30 |
4.10 |
2.65 |
0 |
60 |
9.4% |
15.4% |
| MAR Expiring 3/19/2027 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
2.30 |
6.20 |
4.51 |
0 |
25 |
17.9% |
16.6% |
| 16.0 |
3.50 |
5.20 |
4.16 |
0 |
8 |
30.0% |
37.1% |
