Wednesday, 6/17/2026 12:57 PM ET — 20 min. delayed
Look! There's potential to make 16.7% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
2.90 |
7.10 |
4.71 |
11 |
0 |
13.3% |
-8.3% |
| 25.0 |
0.25 |
3.40 |
0.00 |
2 |
3 |
1.0% |
2.2% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
3.90 |
9.10 |
4.76 |
0 |
42 |
18.8% |
-3.8% |
| 25.0 |
2.25 |
6.00 |
0.00 |
1 |
3 |
10.0% |
11.4% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
6.80 |
11.70 |
4.89 |
0 |
3 |
38.0% |
11.7% |
| 25.0 |
6.00 |
9.30 |
0.00 |
0 |
50 |
32.1% |
33.7% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
9.60 |
14.50 |
5.07 |
4 |
2 |
63.6% |
32.5% |
| 25.0 |
7.40 |
12.30 |
0.17 |
1 |
6 |
42.8% |
44.5% |
