FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Applied Mats. Inc. (AMAT)
Monday, 1/30/2023 10:45 AM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 46 days!
FEB    Expiring 2/3/2023  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 2.60 2.63 1.96 11 207 2.4% 2.3%
110.0 2.12 2.15 1.50 68 344 2.0% 2.8%
FEB    Expiring 2/10/2023  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 3.30 3.45 3.24 25 133 3.1% 3.0%
110.0 2.84 2.91 2.76 20 211 2.7% 3.5%
FEB    Expiring 2/17/2023  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 4.60 4.75 4.14 0 5 4.4% 4.3%
110.0 4.10 4.25 3.67 10 2419 3.9% 4.7%
FEB    Expiring 2/24/2023  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 4.95 5.10 4.89 0 47 4.8% 4.6%
110.0 4.45 4.60 4.41 0 88 4.3% 5.1%
MAR    Expiring 3/3/2023  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 5.40 5.60 5.54 0 49 5.2% 5.1%
110.0 4.80 5.10 5.06 0 19 4.6% 5.4%
MAR    Expiring 3/10/2023  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
109.0 5.90 6.20 6.12 0 0 5.7% 5.6%
110.0 5.35 5.65 5.65 0 5 5.2% 6.0%
MAR    Expiring 3/17/2023  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 8.70 8.85 8.80 1 1577 8.7% 4.6%
110.0 5.90 6.00 6.19 13 3628 5.7% 6.6%
APR    Expiring 4/21/2023  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 10.65 10.85 10.96 0 1052 10.8% 6.6%
110.0 7.90 8.00 8.44 5 637 7.8% 8.7%
JUN    Expiring 6/16/2023  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 13.25 13.45 13.66 8 2158 13.8% 9.5%
110.0 10.55 10.70 11.22 12 1348 10.7% 11.6%
JUL    Expiring 7/21/2023  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 14.45 14.75 15.09 1 36 15.3% 10.9%
110.0 11.75 11.95 12.69 0 60 12.1% 13.0%
SEP    Expiring 9/15/2023  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 16.30 16.70 17.11 0 316 17.6% 13.1%
110.0 13.65 14.05 14.77 28 64 14.3% 15.2%
JAN    Expiring 1/19/2024  354 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 20.00 20.55 20.94 0 866 22.4% 17.8%
110.0 17.40 18.00 18.70 0 3327 19.0% 19.9%
JUN    Expiring 6/21/2024  508 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 23.05 24.55 24.80 0 42 26.8% 22.0%
110.0 20.60 21.95 22.65 0 114 23.3% 24.3%
JAN    Expiring 1/17/2025  718 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 27.10 29.30 29.18 0 68 33.0% 28.0%
110.0 25.05 27.10 27.15 0 115 29.8% 30.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAT Quote - Option Quotes for AMAT - OptionChain for AMAT
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN