FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Applied Mats. Inc. (AMAT)
Tuesday, 4/20/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 38 days!
APR    Expiring 4/23/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 2.58 3.05 3.01 200 140 2.0% 1.6%
129.0 2.07 2.39 2.52 3540 91 1.6% 2.0%
APR    Expiring 4/30/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 3.35 4.55 5.24 74 31 2.7% 2.2%
129.0 3.40 3.60 4.75 263 239 2.7% 3.0%
MAY    Expiring 5/7/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 4.20 5.10 6.73 16 10 3.4% 2.9%
129.0 4.30 4.65 6.25 14 52 3.5% 3.8%
MAY    Expiring 5/14/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 5.35 5.75 7.93 4 4 4.3% 3.9%
129.0 4.70 5.25 7.46 2 6 3.8% 4.1%
MAY    Expiring 5/21/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 6.60 6.85 8.96 10 25 5.4% 4.9%
129.0 6.20 6.35 8.50 146 76 5.1% 5.4%
MAY    Expiring 5/28/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
128.0 6.70 7.65 9.89 0 0 5.5% 5.0%
129.0 6.60 7.05 9.42 1 20 5.4% 5.7%
JUN    Expiring 6/18/2021  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 9.95 10.25 13.65 34 1663 8.4% 5.4%
130.0 7.45 7.70 11.33 248 1857 6.1% 7.3%
JUL    Expiring 7/16/2021  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 11.50 11.75 16.12 13 744 9.8% 6.8%
130.0 8.95 9.20 13.86 68 658 7.5% 8.7%
AUG    Expiring 8/20/2021  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 13.35 13.65 18.69 6 93 11.6% 8.5%
130.0 10.80 11.15 16.49 17 201 9.2% 10.4%
SEP    Expiring 9/17/2021  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 14.35 14.70 20.47 15 8 12.6% 9.4%
130.0 11.90 12.20 18.31 31 44 10.2% 11.4%
OCT    Expiring 10/15/2021  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 15.55 16.05 22.08 9 195 13.8% 10.6%
130.0 13.10 13.45 19.96 9 784 11.3% 12.6%
JAN    Expiring 1/21/2022  276 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 18.65 21.05 26.85 45 1328 17.0% 13.7%
130.0 16.45 17.10 24.84 37 2015 14.7% 15.9%
JUN    Expiring 6/17/2022  423 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 21.95 25.00 32.47 0 2 20.6% 17.2%
130.0 19.75 22.70 30.58 105 218 18.1% 19.4%
JAN    Expiring 1/20/2023  640 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 26.75 30.45 38.96 0 411 26.3% 22.7%
130.0 26.40 28.50 37.23 27 1303 25.8% 27.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAT Quote - Option Quotes for AMAT - OptionChain for AMAT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN