FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Applied Mats. Inc. (AMAT)
Wednesday, 10/5/2022 4:31 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 43 days!
OCT    Expiring 10/7/2022  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.0 1.49 1.60 1.31 81 397 1.7% 1.4%
90.0 1.01 1.10 0.85 471 957 1.1% 2.0%
OCT    Expiring 10/14/2022  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.0 2.94 3.05 2.65 6 109 3.4% 3.2%
90.0 2.43 2.55 2.18 73 534 2.8% 3.7%
OCT    Expiring 10/21/2022  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.0 3.80 3.95 3.51 126 286 4.4% 4.2%
90.0 3.25 3.40 3.04 69 2081 3.8% 4.7%
OCT    Expiring 10/28/2022  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.0 4.40 4.65 4.20 0 8 5.2% 4.9%
90.0 3.90 4.10 3.73 20 88 4.6% 5.5%
NOV    Expiring 11/4/2022  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.0 5.00 5.30 4.79 0 3 5.9% 5.7%
90.0 4.50 4.80 4.32 3 35 5.3% 6.2%
NOV    Expiring 11/11/2022  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.0 5.35 5.85 5.31 0 7 6.4% 6.1%
90.0 4.85 5.55 4.85 0 6 5.7% 6.7%
NOV    Expiring 11/18/2022  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 7.15 7.35 6.55 5 532 8.7% 6.6%
90.0 5.80 6.00 5.33 148 480 7.0% 7.9%
DEC    Expiring 12/16/2022  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 8.50 8.75 8.15 0 329 10.5% 8.4%
90.0 7.25 7.45 6.95 41 473 8.8% 9.8%
JAN    Expiring 1/20/2023  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 10.15 10.40 9.77 0 526 12.8% 10.7%
90.0 8.85 9.10 8.60 9 1687 11.0% 12.0%
MAR    Expiring 3/17/2023  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 11.90 12.50 11.89 3 61 15.4% 13.2%
90.0 10.70 11.25 10.75 0 90 13.6% 14.6%
APR    Expiring 4/21/2023  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 13.20 13.70 13.03 0 35 17.4% 15.1%
90.0 11.80 12.40 11.91 7 103 15.2% 16.2%
JUN    Expiring 6/16/2023  253 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 14.80 15.40 14.67 0 356 19.9% 17.6%
90.0 13.55 14.15 13.57 0 399 17.9% 18.9%
JAN    Expiring 1/19/2024  470 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 19.35 20.25 19.70 0 19 27.7% 25.2%
90.0 18.30 19.10 18.67 0 104 25.8% 26.9%
JUN    Expiring 6/21/2024  624 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 21.75 22.90 22.53 0 3 32.2% 29.7%
90.0 20.80 22.00 21.55 0 5 30.4% 31.5%
JAN    Expiring 1/17/2025  834 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 23.95 27.25 25.80 10 12 36.7% 34.1%
90.0 22.50 26.05 24.88 0 8 33.7% 34.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAT Quote - Option Quotes for AMAT - OptionChain for AMAT
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN