FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Applied Mats. Inc. (AMAT)
Friday, 7/30/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 47 days!
JUL    Expiring 7/30/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 0.48 0.99 1.45 1372 1072 0.3% -0.3%
140.0 0.04 0.10 0.88 4250 4507 0.0% 0.1%
AUG    Expiring 8/6/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 2.63 3.05 2.89 634 500 1.9% 1.2%
140.0 2.20 2.25 2.37 1548 1117 1.6% 1.6%
AUG    Expiring 8/13/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 3.55 4.00 3.87 55 134 2.6% 1.9%
140.0 3.25 3.90 3.37 316 372 2.4% 2.4%
AUG    Expiring 8/20/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 5.50 5.60 4.62 162 275 4.1% 3.4%
140.0 5.00 5.05 4.13 1712 7340 3.7% 3.8%
AUG    Expiring 8/27/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 5.40 7.65 5.26 3 43 4.0% 3.3%
140.0 5.30 6.00 4.76 15 86 3.9% 4.0%
SEP    Expiring 9/3/2021  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 5.50 8.95 5.82 0 22 4.1% 3.4%
140.0 5.75 7.50 5.32 117 420 4.3% 4.3%
SEP    Expiring 9/10/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 5.65 8.95 6.32 0 0 4.2% 3.5%
140.0 6.30 7.50 5.83 2 0 4.7% 4.8%
SEP    Expiring 9/17/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 9.80 10.00 8.97 146 2874 7.5% 3.7%
140.0 7.00 7.20 6.30 1182 2856 5.3% 5.3%
OCT    Expiring 10/15/2021  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 11.75 11.80 10.46 80 1255 9.2% 5.3%
140.0 8.95 9.05 7.88 462 1815 6.8% 6.9%
NOV    Expiring 11/19/2021  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 13.65 13.85 11.98 7 340 10.8% 6.9%
140.0 10.95 11.20 9.48 44 463 8.5% 8.5%
DEC    Expiring 12/17/2021  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 14.75 15.00 13.04 4 65 11.8% 7.8%
140.0 12.05 12.35 10.57 20 108 9.4% 9.5%
JAN    Expiring 1/21/2022  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 16.05 16.40 14.21 34 1411 13.0% 9.0%
140.0 13.55 13.80 11.79 134 3818 10.7% 10.8%
JUN    Expiring 6/17/2022  320 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 19.00 23.00 18.14 7 938 15.7% 11.6%
140.0 18.25 18.75 15.86 14 747 15.0% 15.1%
JAN    Expiring 1/20/2023  537 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 24.35 28.30 22.44 8 454 21.1% 16.8%
140.0 23.25 25.15 20.28 5 824 19.9% 20.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAT Quote - Option Quotes for AMAT - OptionChain for AMAT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN