FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Applied Mats. Inc. (AMAT)
Monday, 1/25/2021 10:01 AM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 53 days!
JAN    Expiring 1/29/2021  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 2.08 2.25 1.80 137 1382 2.0% 1.5%
109.0 1.62 1.74 1.31 18 329 1.5% 2.0%
FEB    Expiring 2/5/2021  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 3.25 3.50 2.82 17 422 3.1% 2.7%
109.0 2.78 2.96 2.34 4 77 2.6% 3.2%
FEB    Expiring 2/12/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 4.55 5.45 3.54 0 169 4.4% 4.0%
109.0 3.55 4.55 3.06 0 108 3.4% 3.9%
FEB    Expiring 2/19/2021  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 5.10 5.45 4.12 5 268 4.9% 4.5%
109.0 4.65 4.90 3.64 4 191 4.5% 5.0%
FEB    Expiring 2/26/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 5.35 6.20 4.63 0 7 5.2% 4.8%
109.0 5.20 5.65 4.15 0 8 5.0% 5.6%
MAR    Expiring 3/5/2021  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.0 5.40 6.50 5.08 0 25 5.2% 4.8%
109.0 5.10 6.05 4.61 0 0 4.9% 5.5%
MAR    Expiring 3/19/2021  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 8.50 9.15 7.45 7 1265 8.5% 5.1%
110.0 6.20 6.45 4.97 14 2255 6.1% 7.6%
APR    Expiring 4/16/2021  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 10.25 10.75 8.71 0 424 10.4% 6.9%
110.0 7.30 8.15 6.29 2 979 7.2% 8.8%
JUN    Expiring 6/18/2021  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 12.75 13.50 10.91 1 587 13.3% 9.7%
110.0 10.65 11.05 8.57 0 802 10.9% 12.5%
JUL    Expiring 7/16/2021  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 13.60 14.35 11.72 2 181 14.3% 10.7%
110.0 11.20 12.00 9.42 0 396 11.5% 13.1%
JAN    Expiring 1/21/2022  361 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 18.50 19.75 15.95 0 393 20.6% 16.7%
110.0 17.00 17.45 13.78 25 606 18.6% 20.3%
JAN    Expiring 1/20/2023  725 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 24.20 27.20 21.42 0 57 28.7% 24.6%
110.0 22.70 24.65 19.43 0 46 26.5% 28.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAT Quote - Option Quotes for AMAT - OptionChain for AMAT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN