FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Applied Mats. Inc. (AMAT)
Tuesday, 10/19/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 37 days!
OCT    Expiring 10/22/2021  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 1.94 2.11 1.92 354 490 1.5% 1.0%
135.0 1.41 1.54 1.41 1242 2086 1.1% 1.4%
OCT    Expiring 10/29/2021  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 2.87 3.25 3.22 114 206 2.2% 1.7%
135.0 2.36 2.63 2.73 539 778 1.8% 2.1%
NOV    Expiring 11/5/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 3.60 5.05 4.10 54 144 2.7% 2.3%
135.0 3.05 4.85 3.61 56 142 2.3% 2.6%
NOV    Expiring 11/12/2021  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 4.15 4.50 4.81 5 26 3.2% 2.7%
135.0 3.60 4.20 4.32 50 137 2.7% 3.1%
NOV    Expiring 11/19/2021  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 5.40 5.60 5.41 42 21 4.2% 3.7%
135.0 4.90 5.00 4.93 1045 2774 3.8% 4.1%
NOV    Expiring 11/26/2021  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
134.0 5.65 6.30 5.96 6 1 4.4% 3.9%
135.0 5.15 6.00 5.48 22 32 4.0% 4.3%
DEC    Expiring 12/17/2021  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 9.45 9.70 9.44 70 2312 7.6% 3.9%
135.0 6.60 6.85 6.85 189 1209 5.2% 5.5%
JAN    Expiring 1/21/2022  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 11.20 11.50 11.17 84 3524 9.1% 5.3%
135.0 8.45 8.75 8.67 25 2161 6.7% 7.0%
MAR    Expiring 3/18/2022  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 13.85 14.10 13.37 5 801 11.5% 7.7%
135.0 11.20 11.45 10.96 25 297 9.1% 9.4%
APR    Expiring 4/14/2022  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 14.80 15.95 14.27 1 44 12.4% 8.5%
135.0 12.25 13.20 11.89 5 164 10.0% 10.3%
JUN    Expiring 6/17/2022  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 17.05 17.75 16.17 25 1223 14.5% 10.6%
135.0 14.15 14.95 13.85 7 1595 11.7% 12.1%
JAN    Expiring 1/20/2023  457 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 21.70 24.35 21.09 9 1498 19.2% 15.1%
135.0 18.85 22.35 18.92 1 678 16.3% 16.6%
JAN    Expiring 1/19/2024  821 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 29.40 33.20 26.96 1 76 27.9% 23.6%
135.0 26.95 30.80 24.95 0 41 25.0% 25.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAT Quote - Option Quotes for AMAT - OptionChain for AMAT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN