FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Amalgamated Financial Corp. (AMAL)
Tuesday, 1/31/2023 2:47 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 45 days!
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.50 1.05 0.66 0 38 2.3% 1.9%
25.0 0.10 0.45 0.05 10 100 0.4% 11.2%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.85 1.40 1.06 0 0 3.9% 3.5%
25.0 0.10 0.60 0.26 0 7 0.4% 11.2%
MAY    Expiring 5/19/2023  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.55 2.50 1.64 0 6 2.5% 2.1%
25.0 0.50 1.10 0.73 0 14 2.3% 13.2%
AUG    Expiring 8/18/2023  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.35 3.80 2.25 0 1 6.4% 6.0%
25.0 0.45 2.50 1.28 0 12 2.0% 13.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAL Quote - Option Quotes for AMAL - OptionChain for AMAL
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN