FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Amalgamated Financial Corp. (AMAL)
Friday, 5/27/2022 4:33 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 47 days!
JUN    Expiring 6/17/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.80 2.90 2.46 0 0 9.9% -3.6%
20.0 0.40 0.80 0.54 0 10 2.0% 2.3%
JUL    Expiring 7/15/2022  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.00 3.20 2.55 0 0 11.1% -2.5%
20.0 0.35 1.45 0.83 0 0 1.8% 2.0%
AUG    Expiring 8/19/2022  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.15 3.50 2.69 0 3 12.1% -1.7%
20.0 0.50 1.80 1.10 0 39 2.6% 2.8%
NOV    Expiring 11/18/2022  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.15 4.50 3.02 0 0 12.1% -1.7%
20.0 1.00 2.90 1.58 0 14 5.3% 5.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AMAL Quote - Option Quotes for AMAL - OptionChain for AMAL
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN