Wednesday, 5/13/2026 12:31 PM ET — 20 min. delayed
Look! There's potential to make 2.7% in only 36 days!
| MAY Expiring 5/15/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 21.0 |
0.30 |
0.60 |
0.37 |
22 |
285 |
1.4% |
-0.0% |
| 22.0 |
- |
0.10 |
- |
135 |
9643 |
- |
- |
| JUN Expiring 6/18/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 21.0 |
0.80 |
0.95 |
0.70 |
4 |
371 |
3.9% |
2.4% |
| 22.0 |
0.40 |
0.50 |
0.27 |
283 |
2924 |
1.9% |
5.2% |
| SEP Expiring 9/18/2026 128 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 21.0 |
1.10 |
1.55 |
1.12 |
0 |
252 |
5.4% |
3.9% |
| 22.0 |
0.85 |
1.05 |
0.68 |
0 |
224 |
4.2% |
7.5% |
| DEC Expiring 12/18/2026 219 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 21.0 |
1.35 |
2.10 |
1.38 |
0 |
14 |
6.8% |
5.2% |
| 22.0 |
1.15 |
1.55 |
0.96 |
0 |
3707 |
5.7% |
9.1% |
| JAN Expiring 1/15/2027 247 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 21.0 |
1.45 |
2.20 |
1.45 |
0 |
0 |
7.3% |
5.7% |
| 22.0 |
1.25 |
1.70 |
1.03 |
4 |
444 |
6.2% |
9.7% |
| JAN Expiring 1/21/2028 618 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 20.0 |
1.65 |
4.80 |
2.52 |
0 |
152 |
8.4% |
1.7% |
| 22.0 |
2.20 |
2.95 |
1.67 |
2 |
2249 |
11.5% |
15.1% |
