| Look! There's potential to make 2.2% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.45 | 0.70 | 0.52 | 22 | 63 | 2.1% | 0.0% | ||||
| 22.0 | - | 0.15 | - | 62 | 5 | - | - | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.80 | 1.05 | 0.76 | 70 | 1206 | 3.9% | 1.7% | ||||
| 22.0 | 0.30 | 0.50 | 0.29 | 57 | 84 | 1.4% | 4.0% | ||||
| JUN Expiring 6/18/2026 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 1.35 | 1.60 | 1.16 | 4 | 173 | 6.7% | 4.5% | ||||
| 22.0 | 0.85 | 1.05 | 0.71 | 134 | 268 | 4.1% | 6.8% | ||||
| SEP Expiring 9/18/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 1.70 | 2.00 | 1.43 | 1 | 75 | 8.6% | 6.3% | ||||
| 22.0 | 1.20 | 1.50 | 0.99 | 0 | 13 | 5.9% | 8.6% | ||||
| JAN Expiring 1/15/2027 334 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.65 | 2.95 | 2.21 | 17 | 5028 | 14.1% | 6.4% | ||||
| 22.0 | 1.55 | 1.95 | 1.25 | 100 | 177 | 7.8% | 10.6% | ||||
| JAN Expiring 1/21/2028 705 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 3.20 | 5.10 | 2.65 | 53 | 167 | 17.5% | 9.6% | ||||
| 22.0 | 0.90 | 4.10 | 1.80 | 2 | 204 | 4.4% | 7.1% | ||||
