FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Antero Midstream Corp. (AM)
Wednesday, 11/30/2022 12:51 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 51 days!
DEC    Expiring 12/16/2022  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.95 1.15 0.98 10 5872 9.5% -0.1%
12.5 - 0.05 - 0 3519 - -
JAN    Expiring 1/20/2023  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.10 1.25 1.11 0 8569 11.2% 1.4%
12.5 0.05 0.15 0.12 0 10505 0.5% 14.6%
MAR    Expiring 3/17/2023  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.25 1.45 1.27 10 2026 12.9% 3.0%
12.5 0.20 0.25 0.30 0 2763 1.9% 16.2%
JUN    Expiring 6/16/2023  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.45 1.65 1.46 0 291 15.2% 5.2%
12.5 0.35 0.45 0.52 3 948 3.3% 17.8%
JAN    Expiring 1/19/2024  415 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.65 2.00 1.73 0 2640 17.7% 7.4%
12.5 0.75 0.95 0.87 0 7087 7.3% 22.4%
JAN    Expiring 1/17/2025  779 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.05 2.40 1.94 0 1452 23.0% 12.2%
12.5 0.55 3.20 1.20 0 244 5.3% 20.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AM Quote - Option Quotes for AM - OptionChain for AM
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN