FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Antero Midstream Partners LP (AM)
Thursday, 8/5/2021 2:37 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 43 days!
AUG    Expiring 8/20/2021  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.65 1.95 1.73 0 191 21.7% -1.6%
10.0 0.05 0.10 0.05 192 5378 0.5% 8.5%
SEP    Expiring 9/17/2021  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.70 2.00 1.69 0 82 22.5% -0.9%
10.0 0.15 0.20 0.18 70 6920 1.6% 9.6%
DEC    Expiring 12/17/2021  134 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.85 2.10 1.67 0 67 24.9% 1.1%
10.0 0.45 0.55 0.42 18 1089 5.1% 13.4%
JAN    Expiring 1/21/2022  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.85 2.20 1.68 0 1070 24.9% 1.1%
10.0 0.55 0.60 0.49 46 5263 6.3% 14.7%
MAR    Expiring 3/18/2022  225 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.90 2.25 1.68 0 24 25.8% 1.8%
10.0 0.55 0.75 0.57 0 346 6.3% 14.7%
JAN    Expiring 1/20/2023  533 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.05 2.50 1.67 0 2041 28.4% 3.9%
10.0 0.95 1.35 0.81 0 1442 11.4% 20.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AM Quote - Option Quotes for AM - OptionChain for AM
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN