FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alzamend Neuro Inc. (ALZN)
Wednesday, 8/4/2021 1:10 PM ET - 20 min. delayed
Look! There's potential to make 17.0% in only 44 days!
AUG    Expiring 8/20/2021  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.60 2.00 1.79 1 27 59.6% -6.9%
5.0 0.30 0.35 0.00 89 772 7.5% 25.5%
SEP    Expiring 9/17/2021  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.65 2.00 1.79 0 7 62.6% -5.1%
5.0 0.65 0.80 0.00 5 311 17.9% 37.6%
NOV    Expiring 11/19/2021  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.80 2.20 1.79 0 0 72.4% 0.6%
5.0 0.75 1.10 0.00 1 88 21.2% 41.4%
FEB    Expiring 2/18/2022  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.15 2.30 1.79 1 27 100.7% 17.1%
5.0 1.10 1.40 0.00 9 176 34.5% 57.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALZN Quote - Option Quotes for ALZN - OptionChain for ALZN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN