| Look! There's potential to make 10.7% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.05 | 1.05 | 0.42 | 0 | 103 | 3.7% | -25.9% | ||||
| 2.0 | - | 0.20 | - | 0 | 25 | - | - | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.10 | 1.10 | 0.45 | 0 | 0 | 7.7% | -23.1% | ||||
| 2.0 | - | 1.00 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 111 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.10 | 1.10 | 0.51 | 0 | 0 | 7.7% | -23.1% | ||||
| 2.0 | - | 1.00 | - | 0 | 5 | - | - | ||||
| AUG Expiring 8/21/2026 209 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.10 | 1.10 | 0.59 | 0 | 0 | 7.7% | -23.1% | ||||
| 2.0 | - | 1.00 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/15/2027 356 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.25 | 1.25 | 0.68 | 0 | 219 | 21.7% | -13.0% | ||||
| 1.5 | 0.25 | 1.00 | 0.50 | 0 | 544 | 21.7% | 30.4% | ||||
