Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 25.0% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
0.50 |
1.50 |
1.00 |
0 |
0 |
33.3% |
-33.3% |
| 2.0 |
- |
1.00 |
- |
8 |
39 |
- |
- |
| 3.0 |
- |
0.10 |
- |
0 |
0 |
- |
- |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
0.70 |
1.70 |
1.01 |
0 |
0 |
53.8% |
-23.1% |
| 2.0 |
0.10 |
1.10 |
0.26 |
0 |
0 |
5.3% |
5.3% |
| 3.0 |
- |
0.40 |
- |
0 |
0 |
- |
- |
| AUG Expiring 8/21/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
0.65 |
1.65 |
1.02 |
0 |
4 |
48.1% |
-25.9% |
| 2.0 |
0.10 |
0.75 |
0.32 |
0 |
10 |
5.3% |
5.3% |
| 3.0 |
0.05 |
0.45 |
0.08 |
2 |
2 |
2.6% |
53.8% |
| NOV Expiring 11/20/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
0.65 |
1.65 |
1.05 |
0 |
0 |
48.1% |
-25.9% |
| 2.0 |
0.30 |
1.30 |
0.45 |
0 |
1 |
17.6% |
17.6% |
| 3.0 |
- |
0.80 |
- |
0 |
10 |
- |
- |
| JAN Expiring 1/15/2027 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.5 |
0.75 |
0.95 |
0.75 |
5 |
613 |
60.0% |
20.0% |
| 2.0 |
0.35 |
1.30 |
0.51 |
7 |
107 |
21.2% |
21.2% |
| 3.0 |
0.15 |
0.90 |
0.25 |
0 |
513 |
8.1% |
62.2% |
