FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alexion Pharma. Inc. (ALXN)
Thursday, 10/29/2020 4:37:18 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 50 days!
OCT    Expiring 10/30/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 1.05 2.05 1.08 168 92 0.9% 0.7%
119.0 - 2.75 - 14 38 - -
NOV    Expiring 11/6/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 3.60 5.80 2.87 1 10 3.1% 3.0%
119.0 3.30 5.70 2.39 2 3 2.9% 3.6%
NOV    Expiring 11/13/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 4.30 6.50 3.89 0 1 3.8% 3.6%
119.0 3.80 5.90 3.41 0 0 3.3% 4.0%
NOV    Expiring 11/20/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 4.90 7.10 4.68 0 0 4.3% 4.1%
119.0 4.60 6.20 4.21 0 84 4.0% 4.7%
NOV    Expiring 11/27/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 4.20 8.20 5.36 0 0 3.7% 3.5%
119.0 4.80 7.40 4.89 0 0 4.2% 4.9%
DEC    Expiring 12/4/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 3.70 8.10 5.96 0 0 3.2% 3.0%
119.0 3.70 8.30 5.49 0 0 3.2% 3.9%
DEC    Expiring 12/11/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 4.70 9.50 6.50 0 0 4.1% 4.0%
119.0 4.30 9.00 6.04 1 0 3.8% 4.5%
DEC    Expiring 12/18/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 8.70 11.40 8.54 0 41 7.9% 5.0%
120.0 6.30 9.00 6.10 93 57 5.6% 7.2%
JAN    Expiring 1/15/2021  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 9.40 12.20 10.21 0 889 8.6% 5.7%
120.0 7.90 9.30 7.82 34 602 7.2% 8.8%
FEB    Expiring 2/19/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 10.60 12.70 11.92 2 66 9.9% 6.9%
120.0 8.20 10.10 9.58 37 372 7.5% 9.1%
MAY    Expiring 5/21/2021  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 13.80 17.20 15.40 0 2 13.2% 10.1%
120.0 11.90 14.90 13.15 0 11 11.2% 12.9%
JAN    Expiring 1/21/2022  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 19.50 24.00 21.96 627 1151 19.8% 16.5%
120.0 16.90 20.40 19.86 0 100 16.7% 18.4%
JAN    Expiring 1/20/2023  813 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 25.50 30.50 28.82 0 33 27.5% 24.0%
120.0 23.00 28.00 26.87 0 11 24.2% 26.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALXN Quote - Option Quotes for ALXN - OptionChain for ALXN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN