FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Alexion Pharma. Inc. (ALXN)
Monday, 1/25/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 52 days!
JAN    Expiring 1/29/2021  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 1.65 3.20 4.70 31 283 1.0% 0.2%
162.5 0.50 1.30 3.48 29 30 0.3% 1.0%
FEB    Expiring 2/5/2021  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 2.65 4.90 7.33 28 51 1.7% 0.8%
162.5 1.40 3.00 6.13 2 16 0.9% 1.6%
FEB    Expiring 2/12/2021  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 3.40 5.60 9.18 0 2 2.2% 1.3%
162.5 2.10 4.60 7.99 0 15 1.3% 2.1%
FEB    Expiring 2/19/2021  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 4.00 6.20 10.69 39 1109 2.5% 1.7%
162.5 2.75 4.30 9.52 5 100 1.7% 2.5%
FEB    Expiring 2/26/2021  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 4.50 6.90 12.00 0 5 2.9% 2.0%
162.5 3.00 6.00 10.84 0 0 1.9% 2.6%
MAR    Expiring 3/5/2021  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 4.60 7.80 13.18 1 0 2.9% 2.1%
162.5 3.40 6.00 12.02 0 0 2.2% 2.9%
MAR    Expiring 3/19/2021  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 5.60 8.40 15.24 11 19 3.6% 2.7%
165.0 3.30 5.00 13.03 12 17 2.1% 4.4%
MAY    Expiring 5/21/2021  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 10.00 11.00 22.18 0 1547 6.6% 5.7%
165.0 6.40 9.10 20.05 2 144 4.1% 6.5%
AUG    Expiring 8/20/2021  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 11.60 13.80 29.30 0 5 7.7% 6.9%
165.0 9.10 12.40 27.28 0 2 6.0% 8.4%
JAN    Expiring 1/21/2022  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 15.30 18.50 38.26 1 70 10.5% 9.6%
165.0 12.90 16.10 36.36 0 99 8.7% 11.2%
JAN    Expiring 1/20/2023  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 19.00 23.00 53.19 0 21 13.4% 12.4%
165.0 16.90 20.30 51.52 0 46 11.7% 14.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALXN Quote - Option Quotes for ALXN - OptionChain for ALXN
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN