Friday, 10/9/2026 4:56 PM ET — 20 min. delayed
Look! There's potential to make 3.8% in only 41 days!
| OCT Expiring 10/16/2026 6 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 110.0 |
1.50 |
2.75 |
2.17 |
3 |
0 |
1.4% |
0.4% |
| 115.0 |
0.10 |
1.50 |
0.36 |
6 |
15 |
0.1% |
3.7% |
| NOV Expiring 11/20/2026 41 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 110.0 |
3.60 |
6.90 |
4.28 |
0 |
5 |
3.4% |
2.4% |
| 115.0 |
1.50 |
4.40 |
2.15 |
0 |
0 |
1.4% |
5.0% |
| DEC Expiring 12/18/2026 69 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 110.0 |
4.70 |
7.70 |
5.35 |
1 |
8 |
4.4% |
3.5% |
| 115.0 |
2.85 |
5.50 |
3.18 |
0 |
8 |
2.6% |
6.3% |
| MAR Expiring 3/19/2027 160 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 110.0 |
7.80 |
10.90 |
7.81 |
2 |
3 |
7.6% |
6.6% |
| 115.0 |
5.70 |
7.80 |
5.62 |
0 |
2 |
5.4% |
9.2% |
