| Look! There's potential to make 3.5% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 0.20 | 1.85 | 1.51 | 4 | 710 | 0.2% | -0.9% | ||||
| 130.0 | - | 0.35 | - | 4 | 20 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 5.10 | 6.50 | 4.18 | 1 | 14 | 4.2% | 3.1% | ||||
| 130.0 | 2.65 | 3.70 | 1.98 | 0 | 461 | 2.1% | 5.1% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 6.20 | 7.40 | 5.36 | 0 | 8 | 5.2% | 4.0% | ||||
| 130.0 | 4.00 | 4.90 | 3.12 | 1 | 6 | 3.3% | 6.2% | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 8.80 | 11.50 | 7.95 | 0 | 1 | 7.5% | 6.3% | ||||
| 130.0 | 7.10 | 8.70 | 5.70 | 0 | 1 | 6.0% | 9.0% | ||||
| SEP Expiring 9/18/2026 243 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 10.70 | 14.60 | 9.86 | 0 | 0 | 9.2% | 8.1% | ||||
| 130.0 | 8.10 | 12.40 | 7.62 | 0 | 0 | 6.8% | 9.9% | ||||
