Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 3.1% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
2.20 |
2.80 |
2.96 |
0 |
86 |
1.9% |
1.0% |
| 125.0 |
0.30 |
0.75 |
0.97 |
6 |
854 |
0.2% |
3.6% |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
4.40 |
5.20 |
6.09 |
0 |
6 |
3.8% |
2.9% |
| 125.0 |
2.30 |
2.95 |
3.90 |
0 |
446 |
1.9% |
5.3% |
| SEP Expiring 9/18/2026 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
8.90 |
11.50 |
10.43 |
0 |
2 |
7.9% |
7.0% |
| 125.0 |
6.40 |
7.80 |
8.26 |
0 |
7 |
5.6% |
9.1% |
| NOV Expiring 11/20/2026 194 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
10.90 |
13.00 |
12.50 |
0 |
0 |
9.9% |
9.0% |
| 125.0 |
8.50 |
10.70 |
10.36 |
0 |
1 |
7.6% |
11.1% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
11.40 |
13.40 |
13.30 |
0 |
0 |
10.4% |
9.5% |
| 125.0 |
9.00 |
11.10 |
11.17 |
0 |
10 |
8.0% |
11.6% |
