| Look! There's potential to make 10.3% in only 47 days! |
| DEC Expiring 12/15/2023 12 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.75 | 1.70 | 1.37 | 0 | 0 | 24.0% | -19.9% | ||||
| 5.0 | - | 0.65 | - | 0 | 22 | - | - | ||||
| JAN Expiring 1/19/2024 47 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.65 | 1.80 | 1.39 | 0 | 0 | 20.2% | -22.4% | ||||
| 5.0 | - | 0.80 | - | 0 | 30 | - | - | ||||
| FEB Expiring 2/16/2024 75 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.70 | 1.95 | 1.40 | 0 | 1 | 22.1% | -21.1% | ||||
| 5.0 | - | 0.85 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/17/2024 166 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.70 | 2.10 | 1.43 | 0 | 20 | 22.1% | -21.1% | ||||
| 5.0 | - | 1.20 | - | 0 | 0 | - | - | ||||
