Look! There's potential to make 10.9% in only 43 days! |
NOV Expiring 11/15/2024 8 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
0.5 | - | 0.35 | - | 0 | 2 | - | - | ||||
1.0 | - | 0.20 | - | 4 | 13 | - | - |
DEC Expiring 12/20/2024 43 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
2.5 | - | 0.15 | - | 0 | 0 | - | - |
FEB Expiring 2/21/2025 106 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
0.5 | - | 0.40 | - | 0 | 69 | - | - | ||||
1.0 | 0.05 | 0.30 | 0.05 | 3 | 43 | 7.3% | 46.1% |
MAY Expiring 5/16/2025 190 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
0.5 | 0.20 | 0.65 | 0.29 | 0 | 4 | 37.4% | -6.4% | ||||
1.0 | - | 0.65 | - | 0 | 0 | - | - |