FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Allurion Technologies Inc. (ALUR)
Thursday, 11/7/2024 4:13 PM ET - 20 min. delayed
Look! There's potential to make 10.9% in only 43 days!
NOV    Expiring 11/15/2024  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 - 0.35 - 0 2 - -
1.0 - 0.20 - 4 13 - -
DEC    Expiring 12/20/2024  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 - 0.15 - 0 0 - -
FEB    Expiring 2/21/2025  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 - 0.40 - 0 69 - -
1.0 0.05 0.30 0.05 3 43 7.3% 46.1%
MAY    Expiring 5/16/2025  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.20 0.65 0.29 0 4 37.4% -6.4%
1.0 - 0.65 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ALUR Quote - Option Quotes for ALUR - OptionChain for ALUR