Monday, 7/20/2026 12:03 PM ET — 20 min. delayed
Look! There's potential to make 9.9% in only 32 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.15 |
0.25 |
0.20 |
22 |
6480 |
3.0% |
-0.3% |
| 6.0 |
- |
0.05 |
- |
2 |
7063 |
- |
- |
| AUG Expiring 8/21/2026 32 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.55 |
0.80 |
0.65 |
4 |
142 |
11.9% |
8.3% |
| 6.0 |
0.25 |
0.35 |
0.28 |
404 |
2621 |
5.1% |
22.1% |
| OCT Expiring 10/16/2026 88 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.85 |
1.20 |
0.98 |
64 |
1594 |
19.7% |
15.9% |
| 6.0 |
0.45 |
0.90 |
0.62 |
80 |
2362 |
9.5% |
27.3% |
| JAN Expiring 1/15/2027 179 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
1.00 |
1.45 |
1.35 |
8 |
375 |
24.0% |
20.0% |
| 6.0 |
0.70 |
1.05 |
1.00 |
25 |
622 |
15.7% |
34.4% |
