FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Arcadium Lithium PLC (ALTM)
Friday, 3/1/2024 5:12 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 47 days!
MAR    Expiring 3/15/2024  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.55 0.65 0.54 175 4069 11.0% 0.4%
6.0 0.10 0.15 0.00 127 1426 1.8% 10.5%
APR    Expiring 4/19/2024  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.75 0.90 0.56 128 1707 15.7% 4.6%
6.0 0.25 0.35 0.00 38 1108 4.7% 13.6%
JUL    Expiring 7/19/2024  138 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.10 1.20 0.63 21 11541 24.8% 12.9%
6.0 0.60 0.70 0.00 28 2995 12.2% 21.7%
OCT    Expiring 10/18/2024  229 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.35 1.50 0.69 9 63 32.3% 19.6%
6.0 0.90 1.05 0.00 4 38 19.4% 29.6%
JAN    Expiring 1/17/2025  320 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.55 1.70 0.75 133 295 38.9% 25.6%
7.0 0.80 0.90 0.00 50 562 16.9% 48.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ALTM Quote - Option Quotes for ALTM - OptionChain for ALTM