FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Next Free Coaching...
Covered Call 2 Strike Option Chain for Arcadium Lithium PLC (ALTM)
Friday, 6/14/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 34 days!
JUN    Expiring 6/21/2024  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.40 0.55 0.47 0 84 13.1% -2.0%
4.0 - 0.05 - 10 633 - -
JUL    Expiring 7/19/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.45 0.75 0.55 43 902 15.0% -0.3%
4.0 0.10 0.15 0.09 154 2295 3.0% 19.0%
OCT    Expiring 10/18/2024  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.65 0.80 0.75 0 60 23.1% 6.8%
4.0 0.30 0.35 0.31 57 116 9.5% 26.6%
JAN    Expiring 1/17/2025  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.85 1.00 0.90 12 770 32.6% 14.9%
4.0 0.50 0.60 0.48 22 805 16.9% 35.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ALTM Quote - Option Quotes for ALTM - OptionChain for ALTM