Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 13.0% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.00 |
2.10 |
1.21 |
12 |
40 |
37.0% |
-7.4% |
| 5.0 |
- |
0.95 |
- |
0 |
21 |
- |
- |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.75 |
2.45 |
1.23 |
0 |
0 |
25.4% |
-15.3% |
| 5.0 |
- |
0.40 |
- |
0 |
0 |
- |
- |
| SEP Expiring 9/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
0.90 |
2.65 |
1.29 |
0 |
7 |
32.1% |
-10.7% |
| 5.0 |
- |
0.45 |
- |
0 |
100 |
- |
- |
| DEC Expiring 12/18/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.05 |
2.70 |
1.39 |
0 |
1 |
39.6% |
-5.7% |
| 5.0 |
0.15 |
1.70 |
0.31 |
0 |
0 |
4.2% |
40.8% |