| Look! There's potential to make 8.7% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.30 | 2.05 | 1.88 | 0 | 0 | 42.2% | -18.8% | ||||
| 5.0 | - | 0.40 | - | 0 | 42 | - | - | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.70 | 2.15 | 1.89 | 0 | 15 | 63.4% | -6.7% | ||||
| 5.0 | 0.25 | 0.50 | 0.15 | 0 | 4288 | 6.1% | 21.1% | ||||
| JUN Expiring 6/18/2026 123 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.50 | 2.35 | 1.94 | 0 | 0 | 52.1% | -13.2% | ||||
| 5.0 | 0.15 | 2.00 | 0.45 | 0 | 1 | 3.5% | 18.2% | ||||
| SEP Expiring 9/18/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 1.55 | 2.55 | 2.03 | 0 | 4 | 54.8% | -11.7% | ||||
| 5.0 | 0.30 | 2.85 | 0.67 | 0 | 0 | 7.4% | 22.5% | ||||
