Tuesday, 6/16/2026 3:07 PM ET — 20 min. delayed
Look! There's potential to make 4.3% in only 31 days!
| JUN Expiring 6/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.00 |
2.20 |
2.05 |
0 |
36 |
39.6% |
-1.0% |
| 7.5 |
- |
0.25 |
- |
0 |
1400 |
- |
- |
| JUL Expiring 7/17/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.05 |
2.35 |
2.14 |
0 |
86 |
41.0% |
0.0% |
| 7.5 |
0.25 |
0.35 |
0.59 |
6 |
2247 |
3.7% |
10.3% |
| OCT Expiring 10/16/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.30 |
2.45 |
2.55 |
0 |
0 |
48.4% |
5.3% |
| 7.5 |
0.80 |
1.00 |
1.30 |
0 |
1255 |
12.8% |
20.0% |
| DEC Expiring 12/18/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.45 |
2.65 |
2.78 |
0 |
88 |
53.3% |
8.7% |
| 7.5 |
1.05 |
1.30 |
1.63 |
0 |
303 |
17.5% |
25.0% |
| JAN Expiring 1/15/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.50 |
2.70 |
2.87 |
0 |
5 |
54.9% |
9.9% |
| 7.5 |
1.15 |
1.40 |
1.76 |
0 |
14 |
19.5% |
27.1% |
