FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Altimmune Inc. (ALT)
Friday, 4/16/2021 4:31 PM ET - 20 min. delayed
Look! There's potential to make 18.8% in only 34 days!
APR    Expiring 4/16/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 0.10 0.55 0.41 8 220 0.8% -1.4%
13.0 - 0.05 - 23 126 - -
MAY    Expiring 5/21/2021  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.75 3.40 1.60 8 3 16.6% 14.1%
13.0 1.65 1.95 1.19 27 92 15.5% 22.4%
JUN    Expiring 6/18/2021  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.45 4.30 2.10 0 79 13.4% 10.9%
13.0 2.00 3.40 1.69 41 167 19.5% 26.6%
SEP    Expiring 9/17/2021  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 2.45 4.20 3.17 0 43 24.9% 22.2%
13.0 2.95 4.70 2.80 1 51 31.7% 39.5%
DEC    Expiring 12/17/2021  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 4.10 5.50 3.92 0 0 50.2% 46.9%
13.0 2.45 5.80 3.59 0 0 24.9% 32.4%
JAN    Expiring 1/21/2022  279 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 3.60 6.00 4.17 11 191 41.5% 38.4%
15.0 3.30 4.60 3.28 0 214 36.8% 67.2%
JAN    Expiring 1/20/2023  643 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 6.00 8.30 6.02 0 48 95.7% 91.4%
15.0 5.20 7.20 5.32 7 121 73.6% 112.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALT Quote - Option Quotes for ALT - OptionChain for ALT
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN