FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Altimmune Inc. (ALT)
Tuesday, 1/31/2023 2:57 PM ET - 20 min. delayed
Look! There's potential to make 21.9% in only 45 days!
FEB    Expiring 2/17/2023  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.40 1.55 1.47 58 94 11.4% 5.8%
14.0 0.90 1.05 0.98 117 123 7.0% 9.5%
MAR    Expiring 3/17/2023  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.95 3.90 2.14 2 186 27.5% 21.0%
14.0 2.80 3.20 1.69 1 275 25.7% 28.6%
APR    Expiring 4/21/2023  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 4.80 5.30 2.74 0 0 54.0% 46.2%
14.0 4.50 4.90 2.30 2 5 49.0% 52.3%
JUN    Expiring 6/16/2023  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 5.10 5.40 3.45 13 68 59.4% 51.3%
14.0 4.70 5.10 3.05 0 73 52.3% 55.7%
SEP    Expiring 9/15/2023  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 5.70 6.10 4.34 0 0 71.3% 62.7%
14.0 5.40 5.80 3.97 0 0 65.1% 68.9%
JAN    Expiring 1/19/2024  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 6.60 7.10 5.28 0 23 93.1% 83.4%
15.0 6.10 6.50 4.65 0 330 80.4% 97.6%
JAN    Expiring 1/17/2025  717 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 7.30 9.00 7.18 0 4 114.2% 103.4%
15.0 6.90 8.30 6.68 0 6 101.6% 120.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALT Quote - Option Quotes for ALT - OptionChain for ALT
Copyright © 2023 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN