Monday, 9/14/2026 10:54 PM ET — 20 min. delayed
Look! There's potential to make 3.6% in only 31 days!
| SEP Expiring 9/18/2026 3 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
3.10 |
6.30 |
4.00 |
0 |
2 |
2.6% |
-0.3% |
| 125.0 |
0.80 |
2.60 |
1.07 |
1 |
23 |
0.7% |
1.9% |
| OCT Expiring 10/16/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
6.30 |
7.90 |
6.86 |
0 |
1 |
5.4% |
2.4% |
| 125.0 |
3.80 |
5.10 |
4.25 |
1 |
1 |
3.2% |
4.4% |
| NOV Expiring 11/20/2026 66 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
8.80 |
12.20 |
9.08 |
0 |
42 |
7.7% |
4.6% |
| 125.0 |
5.90 |
9.20 |
6.55 |
0 |
111 |
5.0% |
6.3% |
| DEC Expiring 12/18/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
10.20 |
13.40 |
10.49 |
0 |
31 |
9.0% |
5.9% |
| 125.0 |
7.70 |
10.40 |
8.00 |
1 |
24 |
6.6% |
8.0% |
| FEB Expiring 2/19/2027 157 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 120.0 |
12.40 |
15.60 |
13.09 |
0 |
12 |
11.2% |
8.0% |
| 125.0 |
9.80 |
13.30 |
10.65 |
0 |
4 |
8.6% |
9.9% |
