FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alerus Financial Corp. (ALRS)
Tuesday, 7/5/2022 10:47 AM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 45 days!
JUL    Expiring 7/15/2022  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.25 2.40 1.03 0 0 1.1% -2.2%
25.0 - 0.80 - 1 140 - -
AUG    Expiring 8/19/2022  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.20 2.60 1.64 0 0 0.9% -2.4%
25.0 - 1.40 - 0 0 - -
OCT    Expiring 10/21/2022  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.50 2.85 2.29 0 0 2.2% -1.1%
25.0 0.30 2.90 1.25 0 1 1.3% 8.9%
JAN    Expiring 1/20/2023  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.90 4.50 2.92 0 0 4.0% 0.7%
25.0 1.05 2.55 1.91 0 0 4.7% 12.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALRS Quote - Option Quotes for ALRS - OptionChain for ALRS
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN