FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Alerus Financial Corp. (ALRS)
Friday, 11/25/2022 4:28 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 20 days!
DEC    Expiring 12/16/2022  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.10 3.30 1.33 0 0 0.4% -3.7%
25.0 - 1.00 - 0 0 - -
JAN    Expiring 1/20/2023  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.70 3.60 1.78 0 31 3.1% -1.1%
25.0 0.05 1.45 0.67 0 0 0.2% 6.8%
APR    Expiring 4/21/2023  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.65 4.20 2.53 0 0 7.6% 3.2%
25.0 0.20 2.10 1.43 0 0 0.9% 7.5%
JUL    Expiring 7/21/2023  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.45 5.00 3.06 0 0 6.6% 2.2%
25.0 - 3.40 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALRS Quote - Option Quotes for ALRS - OptionChain for ALRS
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN