Friday, 9/4/2026 8:26 PM ET — 20 min. delayed
Look! There's potential to make 13.7% in only 40 days!
| SEP Expiring 9/18/2026 12 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.80 |
1.05 |
1.02 |
26 |
175 |
8.6% |
7.5% |
| 11.0 |
0.10 |
0.65 |
0.62 |
30 |
278 |
1.0% |
10.0% |
| OCT Expiring 10/16/2026 40 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.25 |
1.70 |
1.72 |
8 |
806 |
14.1% |
13.0% |
| 11.0 |
1.05 |
1.25 |
1.34 |
11 |
302 |
11.6% |
21.5% |
| JAN Expiring 1/15/2027 131 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.90 |
2.90 |
3.00 |
3 |
628 |
23.2% |
22.0% |
| 11.0 |
2.00 |
3.10 |
2.66 |
6 |
832 |
24.7% |
35.8% |
| APR Expiring 4/16/2027 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
3.10 |
4.00 |
3.83 |
4 |
11 |
44.3% |
42.9% |
| 11.0 |
2.50 |
3.70 |
3.52 |
0 |
43 |
32.9% |
44.7% |
