Monday, 5/11/2026 4:15 PM ET — 20 min. delayed
Look! There's potential to make 13.1% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 9.0 |
0.40 |
1.40 |
0.56 |
1 |
56 |
4.4% |
-1.6% |
| 10.0 |
0.40 |
0.60 |
0.00 |
104 |
160 |
4.4% |
9.3% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 9.0 |
0.20 |
3.40 |
0.59 |
1 |
26 |
2.1% |
-3.7% |
| 10.0 |
- |
2.40 |
- |
30 |
552 |
- |
- |
| JUL Expiring 7/17/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 9.0 |
0.60 |
3.60 |
0.61 |
0 |
13 |
6.7% |
0.6% |
| 10.0 |
1.15 |
1.80 |
0.00 |
3 |
34 |
13.7% |
19.0% |
| OCT Expiring 10/16/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 9.0 |
2.90 |
3.60 |
0.69 |
4 |
153 |
43.6% |
35.3% |
| 10.0 |
2.40 |
3.20 |
0.00 |
37 |
130 |
33.6% |
39.9% |
