Wednesday, 6/17/2026 12:26 PM ET — 20 min. delayed
Look! There's potential to make 4.9% in only 30 days!
| JUN Expiring 6/18/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
8.20 |
11.90 |
8.81 |
4 |
393 |
2.9% |
0.1% |
| 290.0 |
2.45 |
4.90 |
2.66 |
4 |
309 |
0.9% |
1.6% |
| JUL Expiring 7/17/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
18.00 |
21.00 |
16.47 |
23 |
11 |
6.7% |
3.8% |
| 290.0 |
12.50 |
15.50 |
11.18 |
0 |
10 |
4.5% |
5.3% |
| SEP Expiring 9/18/2026 93 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
31.70 |
35.00 |
25.58 |
7 |
12 |
12.4% |
9.3% |
| 290.0 |
26.30 |
29.40 |
20.54 |
0 |
33 |
10.1% |
10.9% |
| DEC Expiring 12/18/2026 184 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
44.00 |
47.00 |
34.68 |
0 |
2 |
18.0% |
14.8% |
| 290.0 |
38.70 |
42.00 |
29.81 |
0 |
27 |
15.5% |
16.4% |
| JAN Expiring 1/15/2027 212 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
47.50 |
49.90 |
37.05 |
0 |
3507 |
19.8% |
16.5% |
| 290.0 |
42.50 |
45.50 |
32.22 |
1 |
34 |
17.3% |
18.2% |
| MAR Expiring 3/19/2027 275 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
53.50 |
57.50 |
41.93 |
0 |
1 |
22.8% |
19.5% |
| 290.0 |
48.50 |
52.40 |
37.17 |
0 |
1 |
20.3% |
21.2% |
| DEC Expiring 12/17/2027 548 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 280.0 |
76.50 |
81.00 |
58.89 |
0 |
7 |
36.2% |
32.5% |
| 290.0 |
72.00 |
76.00 |
54.39 |
0 |
5 |
33.4% |
34.4% |
