FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Alnylam Pharma. Inc. (ALNY)
Friday, 11/26/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 8.4% in only 53 days!
DEC    Expiring 12/17/2021  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 10.90 14.60 11.88 4 87 6.1% 4.1%
190.0 8.70 11.60 9.43 0 639 4.8% 5.7%
JAN    Expiring 1/21/2022  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 15.50 20.20 18.17 0 223 9.0% 6.9%
190.0 13.60 18.00 15.84 1 1111 7.8% 8.6%
MAR    Expiring 3/18/2022  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 20.80 23.40 24.88 10 14 12.4% 10.3%
190.0 18.10 21.50 22.65 0 16 10.6% 11.5%
JUN    Expiring 6/17/2022  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 25.20 29.30 32.76 0 53 15.4% 13.3%
190.0 23.00 26.40 30.65 3 0 13.9% 14.8%
JAN    Expiring 1/20/2023  417 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 33.00 37.50 46.00 0 1 21.2% 18.9%
190.0 30.50 34.90 44.07 0 36 19.3% 20.2%
JAN    Expiring 1/19/2024  781 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 42.50 47.50 61.44 0 1 29.1% 26.7%
190.0 40.00 45.00 59.72 0 0 26.9% 27.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ALNY Quote - Option Quotes for ALNY - OptionChain for ALNY
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN