FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Allient Inc. (ALNT)
Wednesday, 4/17/2024 3:54 PM ET - 20 min. delayed
Look! There's potential to make 10.2% in only 30 days!
APR    Expiring 4/19/2024  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.75 7.50 4.50 0 0 6.3% -9.9%
30.0 - 2.85 - 0 0 - -
MAY    Expiring 5/17/2024  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.95 9.30 4.98 0 0 7.1% -9.2%
30.0 0.35 5.70 1.83 0 0 1.2% 3.0%
JUL    Expiring 7/19/2024  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.45 9.00 6.18 0 0 9.1% -7.5%
30.0 0.40 5.60 3.46 0 10 1.4% 3.1%
OCT    Expiring 10/18/2024  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.60 10.60 7.49 0 0 13.9% -3.4%
30.0 0.35 7.50 5.02 0 0 1.2% 3.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ALNT Quote - Option Quotes for ALNT - OptionChain for ALNT