| Look! There's potential to make 15.5% in only 33 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.75 | 3.30 | 1.60 | 11 | 303 | 3.6% | -4.0% | ||||
| 22.5 | - | 0.20 | - | 55 | 178 | - | - | ||||
| FEB Expiring 2/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.05 | 4.40 | 3.11 | 12 | 326 | 10.5% | 2.4% | ||||
| 22.5 | 2.10 | 4.60 | 1.93 | 9 | 1057 | 10.8% | 15.5% | ||||
| MAR Expiring 3/20/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.85 | 7.10 | 3.86 | 0 | 0 | 15.2% | 6.8% | ||||
| 22.5 | 3.10 | 4.70 | 2.73 | 0 | 0 | 16.8% | 21.8% | ||||
| MAY Expiring 5/15/2026 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 4.10 | 7.30 | 4.97 | 0 | 17 | 23.5% | 14.4% | ||||
| 22.5 | 3.90 | 6.80 | 3.91 | 0 | 22 | 22.1% | 27.3% | ||||
| JUN Expiring 6/18/2026 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 6.00 | 7.90 | 5.51 | 0 | 402 | 38.5% | 28.4% | ||||
| 22.5 | 5.30 | 7.10 | 4.49 | 1 | 288 | 32.6% | 38.2% | ||||
| AUG Expiring 8/21/2026 215 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 7.30 | 9.50 | 6.38 | 12 | 113 | 51.1% | 40.1% | ||||
| 22.5 | 6.50 | 8.00 | 5.43 | 0 | 22 | 43.1% | 49.2% | ||||
