Wednesday, 4/15/2026 4:53 PM ET — 20 min. delayed
Look! There's potential to make 12.3% in only 29 days!
| APR Expiring 4/17/2026 1 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.70 |
2.05 |
1.87 |
14 |
155 |
13.5% |
-0.5% |
| 15.0 |
0.40 |
0.55 |
0.38 |
115 |
309 |
2.9% |
8.2% |
| MAY Expiring 5/15/2026 29 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.65 |
3.20 |
3.02 |
10 |
65 |
22.8% |
7.7% |
| 15.0 |
1.45 |
2.05 |
1.86 |
96 |
175 |
11.3% |
17.1% |
| JUN Expiring 6/18/2026 63 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
3.50 |
4.00 |
3.88 |
14 |
102 |
32.5% |
16.2% |
| 15.0 |
2.20 |
2.95 |
2.83 |
34 |
150 |
18.2% |
24.4% |
| AUG Expiring 8/21/2026 127 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
4.30 |
6.60 |
5.01 |
0 |
83 |
43.2% |
25.5% |
| 15.0 |
3.30 |
3.80 |
4.09 |
26 |
142 |
30.1% |
36.9% |
| NOV Expiring 11/20/2026 218 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
5.50 |
6.20 |
6.17 |
8 |
90 |
62.8% |
42.7% |
| 15.0 |
4.60 |
5.20 |
5.36 |
9 |
58 |
47.6% |
55.3% |
