Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 15.9% in only 33 days!
| JUL Expiring 7/17/2026 EXPIRED days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
0.25 |
1.60 |
0.50 |
0 |
3 |
1.7% |
0.7% |
| 17.5 |
- |
0.20 |
- |
2 |
116 |
- |
- |
| AUG Expiring 8/21/2026 33 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
2.20 |
2.90 |
2.63 |
1 |
114 |
17.0% |
15.9% |
| 17.5 |
1.35 |
2.35 |
1.74 |
9 |
169 |
9.8% |
26.9% |
| SEP Expiring 9/18/2026 61 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
2.50 |
4.00 |
3.47 |
0 |
0 |
19.8% |
18.7% |
| 17.5 |
1.55 |
3.50 |
2.61 |
0 |
0 |
11.4% |
28.8% |
| NOV Expiring 11/20/2026 124 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
4.10 |
5.40 |
4.81 |
0 |
197 |
37.1% |
35.9% |
| 17.5 |
3.30 |
4.40 |
4.03 |
1 |
495 |
27.9% |
47.8% |
| FEB Expiring 2/19/2027 215 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 15.0 |
5.70 |
6.60 |
6.19 |
5 |
15 |
60.4% |
58.9% |
| 17.5 |
5.10 |
5.90 |
5.49 |
10 |
10 |
50.8% |
74.3% |
