| Look! There's potential to make 21.7% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.55 | 4.50 | 2.12 | 0 | 0 | 13.5% | -38.4% | ||||
| 5.0 | - | 2.00 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.55 | 4.50 | 2.13 | 0 | 0 | 13.5% | -38.4% | ||||
| 5.0 | - | 1.95 | - | 0 | 9 | - | - | ||||
| JUL Expiring 7/18/2025 85 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 5.00 | 2.13 | 0 | 0 | 1.1% | -45.2% | ||||
| 5.0 | 0.25 | 0.70 | 0.00 | 0 | 7504 | 5.7% | 14.7% | ||||
| OCT Expiring 10/17/2025 176 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.55 | 4.50 | 2.16 | 0 | 0 | 13.5% | -38.4% | ||||
| 5.0 | - | 2.40 | - | 1 | 0 | - | - | ||||
