| Look! There's potential to make 35.5% in only 33 days! |
| JUL Expiring 7/18/2025 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.80 | 1.20 | 1.02 | 0 | 116 | 29.4% | -8.1% | ||||
| 5.0 | - | 0.05 | - | 0 | 17833 | - | - | ||||
| AUG Expiring 8/15/2025 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.05 | 4.50 | 1.13 | 0 | 2 | 1.4% | -28.0% | ||||
| 5.0 | - | 0.25 | - | 0 | 4 | - | - | ||||
| OCT Expiring 10/17/2025 96 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.80 | 1.55 | 1.35 | 0 | 77 | 29.4% | -8.1% | ||||
| 5.0 | 0.10 | 0.55 | 0.44 | 1 | 301 | 2.9% | 46.2% | ||||
| JAN Expiring 1/16/2026 187 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.95 | 1.85 | 1.59 | 0 | 95 | 37.0% | -2.7% | ||||
| 5.0 | 0.25 | 0.90 | 0.78 | 18 | 178 | 7.6% | 52.9% | ||||
